26141 美團中銀六乙沽Ｂ (认沽证)
按盘价 
0.221 -0.034 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.255 | 74.950 | 5,000 | 49.719 | ||||
| 03/07/2026 | 0.290 | 71.600 | 0 | 49.427 | ||||
| 02/07/2026 | 0.300 | 70.850 | 0 | 49.752 | ||||
| 30/06/2026 | 0.320 | 68.500 | 0 | 47.707 | ||||
| 29/06/2026 | 0.340 | 67.650 | 0 | 50.220 | ||||
| 26/06/2026 | 0.375 | 64.250 | 240,000 | 47.590 | 240,000 | 0.364 | ||
| 25/06/2026 | 0.350 | 66.100 | 0 | 47.251 | ||||
| 24/06/2026 | 0.330 | 67.750 | 0 | 47.314 | ||||
| 23/06/2026 | 0.305 | 69.600 | 0 | 46.535 | ||||
| 22/06/2026 | 0.285 | 72.000 | 980,000 | 48.119 | 450,000 | 0.303 | 450,000 | 0.306 |
| 18/06/2026 | 0.290 | 71.800 | 520,000 | 48.378 | 520,000 | 0.251 | ||
| 17/06/2026 | 0.250 | 74.400 | 0 | 45.241 | ||||
| 16/06/2026 | 0.246 | 75.300 | 425,000 | 46.156 | 425,000 | 0.242 | ||
| 15/06/2026 | 0.216 | 78.250 | 0 | 45.491 | ||||
| 12/06/2026 | 0.223 | 77.900 | 0 | 46.039 | ||||
| 11/06/2026 | 0.224 | 78.100 | 0 | 46.545 | ||||
| 10/06/2026 | 0.216 | 79.000 | 0 | 46.412 | ||||
| 09/06/2026 | 0.230 | 77.200 | 370,000 | 45.807 | 370,000 | 0.236 | ||
| 08/06/2026 | 0.240 | 76.250 | 385,000 | 45.966 | 385,000 | 0.233 | ||
| 05/06/2026 | 0.213 | 79.950 | 5,000 | 46.910 | 5,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |