26142 美團中銀六九沽Ｃ (认沽证)
按盘价 
0.150 -0.050 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.200 | 71.600 | 811,000 | 48.791 | 728,000 | 0.212 | ||
| 02/07/2026 | 0.224 | 70.850 | 4,447,000 | 49.480 | 2,845,000 | 0.204 | 1,254,000 | 0.183 |
| 30/06/2026 | 0.270 | 68.500 | 1,962,000 | 48.344 | 1,329,000 | 0.294 | ||
| 29/06/2026 | 0.295 | 67.650 | 3,085,000 | 48.422 | 1,439,000 | 0.320 | ||
| 26/06/2026 | 0.410 | 64.250 | 1,865,000 | 48.890 | 1,508,000 | 0.345 | ||
| 25/06/2026 | 0.330 | 66.100 | 1,745,000 | 46.782 | 989,000 | 0.334 | 436,000 | 0.346 |
| 24/06/2026 | 0.285 | 67.750 | 3,016,000 | 46.563 | 1,370,000 | 0.264 | 1,110,000 | 0.238 |
| 23/06/2026 | 0.235 | 69.600 | 5,749,000 | 45.820 | 2,268,000 | 0.207 | 2,446,000 | 0.240 |
| 22/06/2026 | 0.188 | 72.000 | 18,216,000 | 45.684 | 7,965,000 | 0.216 | 9,055,000 | 0.211 |
| 18/06/2026 | 0.207 | 71.800 | 2,988,000 | 46.335 | 1,361,000 | 0.169 | 1,311,000 | 0.186 |
| 17/06/2026 | 0.153 | 74.400 | 900,000 | 45.066 | 666,000 | 0.154 | ||
| 16/06/2026 | 0.147 | 75.300 | 878,000 | 45.589 | 564,000 | 0.147 | 304,000 | 0.140 |
| 15/06/2026 | 0.120 | 78.250 | 466,000 | 46.565 | ||||
| 12/06/2026 | 0.137 | 77.900 | 2,796,000 | 47.479 | 1,806,000 | 0.152 | 413,000 | 0.139 |
| 11/06/2026 | 0.141 | 78.100 | 1,402,000 | 48.014 | 272,000 | 0.136 | 585,000 | 0.142 |
| 10/06/2026 | 0.129 | 79.000 | 8,529,000 | 47.647 | 1,673,000 | 0.131 | 5,779,000 | 0.132 |
| 09/06/2026 | 0.147 | 77.200 | 3,103,000 | 46.971 | 856,000 | 0.159 | 644,000 | 0.154 |
| 08/06/2026 | 0.168 | 76.250 | 6,570,000 | 47.630 | 2,448,000 | 0.165 | 3,495,000 | 0.165 |
| 05/06/2026 | 0.135 | 79.950 | 942,000 | 48.572 | 461,000 | 0.139 | 456,000 | 0.141 |
| 04/06/2026 | 0.140 | 78.600 | 1,771,000 | 47.153 | 1,554,000 | 0.144 | 202,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |