26164 中壽信證六七購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 27.420 | 20,000 | 45.737 | ||||
| 14/04/2026 | 0.016 | 27.500 | 160,000 | 47.847 | ||||
| 13/04/2026 | 0.016 | 27.060 | 0 | 49.324 | ||||
| 10/04/2026 | 0.017 | 27.160 | 110,000 | 48.658 | ||||
| 09/04/2026 | 0.015 | 26.320 | 0 | 50.473 | ||||
| 08/04/2026 | 0.016 | 26.260 | 60,000 | 51.097 | ||||
| 02/04/2026 | 0.010 | 25.000 | 690,000 | 49.891 | ||||
| 01/04/2026 | 0.014 | 25.200 | 0 | 51.987 | ||||
| 31/03/2026 | 0.014 | 24.600 | 0 | 54.098 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 55.421 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 52.124 | ||||
| 26/03/2026 | 0.015 | 25.040 | 3,430,000 | 50.901 | 3,230,000 | 0.017 | ||
| 25/03/2026 | 0.032 | 27.360 | 700,000 | 49.868 | 630,000 | 0.037 | 50,000 | 0.032 |
| 24/03/2026 | 0.028 | 26.900 | 5,900,000 | 49.827 | 5,900,000 | 0.025 | ||
| 23/03/2026 | 0.020 | 26.020 | 2,410,000 | 49.290 | 2,410,000 | 0.022 | ||
| 20/03/2026 | 0.037 | 28.160 | 0 | 47.261 | ||||
| 19/03/2026 | 0.037 | 28.200 | 580,000 | 46.881 | 580,000 | 0.037 | ||
| 18/03/2026 | 0.050 | 29.080 | 0 | 47.078 | ||||
| 17/03/2026 | 0.049 | 28.780 | 2,420,000 | 47.790 | 2,420,000 | 0.057 | ||
| 16/03/2026 | 0.044 | 28.440 | 500,000 | 47.481 | 500,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |