26173 匯豐花旗六乙購Ａ (认购证)
按盘价 
0.112 -0.022 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.134 | 146.400 | 37,120,000 | 28.177 | 17,250,000 | 0.128 | 17,932,000 | 0.127 |
| 03/06/2026 | 0.138 | 146.900 | 46,926,000 | 28.119 | 23,262,000 | 0.144 | 22,150,000 | 0.144 |
| 02/06/2026 | 0.140 | 147.200 | 32,502,000 | 27.964 | 15,000,000 | 0.121 | 16,032,000 | 0.119 |
| 01/06/2026 | 0.132 | 146.300 | 25,366,000 | 27.730 | 12,978,000 | 0.130 | 11,564,000 | 0.130 |
| 29/05/2026 | 0.125 | 145.100 | 45,436,000 | 27.712 | 21,050,000 | 0.123 | 22,656,000 | 0.123 |
| 28/05/2026 | 0.130 | 145.300 | 59,448,000 | 28.090 | 29,966,000 | 0.125 | 27,840,000 | 0.124 |
| 27/05/2026 | 0.139 | 146.600 | 26,610,000 | 27.918 | 11,648,000 | 0.138 | 13,510,000 | 0.138 |
| 26/05/2026 | 0.132 | 145.500 | 31,492,000 | 27.956 | 15,330,000 | 0.126 | 15,288,000 | 0.126 |
| 22/05/2026 | 0.123 | 143.900 | 10,610,000 | 27.955 | 5,546,000 | 0.119 | 3,998,000 | 0.118 |
| 21/05/2026 | 0.108 | 141.700 | 17,160,000 | 27.850 | 9,390,000 | 0.109 | 7,386,000 | 0.109 |
| 20/05/2026 | 0.091 | 138.700 | 10,286,000 | 27.952 | 4,696,000 | 0.090 | 5,312,000 | 0.089 |
| 19/05/2026 | 0.097 | 140.300 | 24,038,000 | 27.349 | 11,166,000 | 0.093 | 11,888,000 | 0.092 |
| 18/05/2026 | 0.089 | 138.100 | 11,500,000 | 27.970 | 5,614,000 | 0.085 | 5,676,000 | 0.085 |
| 15/05/2026 | 0.098 | 139.400 | 15,744,000 | 27.944 | 6,802,000 | 0.099 | 8,556,000 | 0.099 |
| 14/05/2026 | 0.105 | 140.500 | 17,232,000 | 28.572 | 8,704,000 | 0.110 | 7,878,000 | 0.109 |
| 13/05/2026 | 0.104 | 140.317 | 14,474,000 | 27.846 | 7,522,000 | 0.102 | 6,568,000 | 0.102 |
| 12/05/2026 | 0.093 | 137.817 | 17,120,000 | 28.420 | 7,656,000 | 0.102 | 8,566,000 | 0.101 |
| 11/05/2026 | 0.109 | 140.417 | 28,962,000 | 28.387 | 16,674,000 | 0.103 | 11,174,000 | 0.102 |
| 08/05/2026 | 0.100 | 137.917 | 28,332,000 | 29.028 | 9,976,000 | 0.100 | 17,550,000 | 0.100 |
| 07/05/2026 | 0.124 | 142.317 | 19,672,000 | 28.404 | 9,786,000 | 0.121 | 9,660,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |