26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.159 -0.035 (-18.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.194 | 88.750 | 3,205,000 | 46.857 | 1,590,000 | 0.194 | 1,590,000 | 0.192 |
| 15/04/2026 | 0.172 | 86.300 | 3,825,000 | 46.768 | 1,875,000 | 0.172 | 1,875,000 | 0.174 |
| 14/04/2026 | 0.162 | 85.100 | 6,235,000 | 46.854 | 3,110,000 | 0.162 | 3,110,000 | 0.163 |
| 13/04/2026 | 0.176 | 86.450 | 3,630,000 | 47.185 | 2,020,000 | 0.173 | 1,610,000 | 0.171 |
| 10/04/2026 | 0.186 | 87.600 | 8,775,000 | 46.832 | 4,230,000 | 0.196 | 4,450,000 | 0.194 |
| 09/04/2026 | 0.187 | 88.000 | 7,725,000 | 46.270 | 3,995,000 | 0.189 | 3,730,000 | 0.188 |
| 08/04/2026 | 0.192 | 88.500 | 15,320,000 | 46.307 | 7,255,000 | 0.185 | 7,520,000 | 0.185 |
| 02/04/2026 | 0.127 | 80.250 | 11,980,000 | 46.323 | 5,625,000 | 0.123 | 5,760,000 | 0.123 |
| 01/04/2026 | 0.138 | 81.950 | 2,995,000 | 45.886 | 1,680,000 | 0.140 | 1,275,000 | 0.138 |
| 31/03/2026 | 0.146 | 82.950 | 2,230,000 | 45.840 | 1,545,000 | 0.159 | 450,000 | 0.159 |
| 30/03/2026 | 0.162 | 84.200 | 4,710,000 | 46.818 | 1,860,000 | 0.168 | 2,630,000 | 0.174 |
| 27/03/2026 | 0.175 | 85.900 | 21,760,000 | 46.262 | 9,600,000 | 0.187 | 9,875,000 | 0.186 |
| 26/03/2026 | 0.183 | 86.700 | 22,150,000 | 46.332 | 11,295,000 | 0.194 | 9,305,000 | 0.194 |
| 25/03/2026 | 0.219 | 90.000 | 22,835,000 | 47.109 | 10,745,000 | 0.153 | 10,210,000 | 0.156 |
| 24/03/2026 | 0.114 | 79.000 | 16,275,000 | 44.610 | 6,545,000 | 0.107 | 9,060,000 | 0.108 |
| 23/03/2026 | 0.104 | 76.550 | 12,850,000 | 45.854 | 5,920,000 | 0.107 | 6,140,000 | 0.107 |
| 20/03/2026 | 0.118 | 79.150 | 22,795,000 | 44.846 | 12,070,000 | 0.121 | 8,755,000 | 0.121 |
| 19/03/2026 | 0.127 | 80.700 | 11,640,000 | 44.338 | 3,500,000 | 0.126 | 6,500,000 | 0.129 |
| 18/03/2026 | 0.130 | 80.300 | 22,225,000 | 45.394 | 10,405,000 | 0.131 | 10,180,000 | 0.131 |
| 17/03/2026 | 0.132 | 80.000 | 13,840,000 | 46.104 | 7,615,000 | 0.140 | 6,040,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |