26181 長汽中銀六甲購Ａ (认购证)
实時 按盘价 升0.043 +0.002 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.04110.780051.210
20/05/20260.04410.850051.456
19/05/20260.04910.970051.820
18/05/20260.05111.040051.684
15/05/20260.06611.490051.479
14/05/20260.06611.440051.756
13/05/20260.07711.710051.904
12/05/20260.08411.86062,50052.08762,5000.084
11/05/20260.09011.910052.763
08/05/20260.09912.110052.431
07/05/20260.10312.250051.863
06/05/20260.09311.990052.022
05/05/20260.08811.760052.857
04/05/20260.09512.020051.936
30/04/20260.08611.600053.135
29/04/20260.09911.860053.406
28/04/20260.10111.880053.494
27/04/20260.12612.450052.942
24/04/20260.15512.990052.454
23/04/20260.15512.950052.677
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。