26181 長汽中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 8.870 | 0 | 62.967 | ||||
| 03/07/2026 | 0.020 | 8.850 | 0 | 62.506 | ||||
| 02/07/2026 | 0.020 | 8.380 | 0 | 70.743 | ||||
| 30/06/2026 | 0.020 | 8.408 | 0 | 65.998 | ||||
| 29/06/2026 | 0.020 | 8.728 | 0 | 62.750 | ||||
| 26/06/2026 | 0.020 | 8.688 | 0 | 62.502 | ||||
| 25/06/2026 | 0.020 | 8.918 | 0 | 60.206 | ||||
| 24/06/2026 | 0.020 | 9.198 | 0 | 57.543 | ||||
| 23/06/2026 | 0.020 | 9.308 | 0 | 56.392 | ||||
| 22/06/2026 | 0.020 | 9.358 | 0 | 55.786 | ||||
| 18/06/2026 | 0.021 | 9.698 | 0 | 52.816 | ||||
| 17/06/2026 | 0.022 | 9.808 | 0 | 52.272 | ||||
| 16/06/2026 | 0.025 | 9.998 | 0 | 52.045 | ||||
| 15/06/2026 | 0.029 | 10.198 | 0 | 52.007 | ||||
| 12/06/2026 | 0.029 | 10.218 | 105,000 | 51.372 | 5,000 | 0.030 | 100,000 | 0.029 |
| 11/06/2026 | 0.024 | 9.848 | 0 | 52.001 | ||||
| 10/06/2026 | 0.024 | 9.948 | 35,000 | 51.044 | 35,000 | 0.024 | ||
| 09/06/2026 | 0.023 | 9.808 | 0 | 51.558 | ||||
| 08/06/2026 | 0.023 | 9.798 | 35,000 | 51.487 | 35,000 | 0.023 | ||
| 05/06/2026 | 0.029 | 9.968 | 0 | 52.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |