26185 匯豐花旗五二購Ａ (认购证)
按盘价 
0.390 +0.100 (+34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.290 | 80.650 | 0 | 16.783 | ||||
| 05/02/2025 | 0.265 | 80.200 | 0 | 18.578 | ||||
| 04/02/2025 | 0.275 | 80.050 | 12,000 | 21.531 | ||||
| 03/02/2025 | 0.260 | 79.900 | 140,000 | 20.181 | 140,000 | 0.254 | ||
| 28/01/2025 | 0.270 | 79.950 | 460,000 | 17.901 | 260,000 | 0.270 | 200,000 | 0.265 |
| 27/01/2025 | 0.228 | 79.450 | 60,000 | 16.609 | 60,000 | 0.236 | ||
| 24/01/2025 | 0.265 | 79.900 | 0 | 16.110 | ||||
| 23/01/2025 | 0.207 | 78.650 | 512,000 | 18.686 | 508,000 | 0.208 | 4,000 | 0.216 |
| 22/01/2025 | 0.249 | 79.250 | 348,000 | 18.859 | 164,000 | 0.258 | 172,000 | 0.260 |
| 21/01/2025 | 0.241 | 78.850 | 452,000 | 20.342 | 200,000 | 0.240 | 252,000 | 0.242 |
| 20/01/2025 | 0.212 | 78.350 | 332,000 | 19.993 | 172,000 | 0.199 | 160,000 | 0.203 |
| 17/01/2025 | 0.184 | 77.600 | 472,000 | 20.195 | 236,000 | 0.186 | 200,000 | 0.187 |
| 16/01/2025 | 0.183 | 77.350 | 728,000 | 21.012 | 364,000 | 0.182 | ||
| 15/01/2025 | 0.128 | 76.000 | 0 | 21.013 | ||||
| 14/01/2025 | 0.128 | 75.950 | 500,000 | 20.866 | 500,000 | 0.126 | ||
| 13/01/2025 | 0.116 | 75.300 | 1,388,000 | 21.775 | 528,000 | 0.123 | 860,000 | 0.114 |
| 10/01/2025 | 0.150 | 76.500 | 22,412,000 | 19.729 | 10,904,000 | 0.155 | 11,068,000 | 0.155 |
| 09/01/2025 | 0.134 | 75.600 | 13,628,000 | 21.379 | 6,844,000 | 0.141 | 6,284,000 | 0.141 |
| 08/01/2025 | 0.124 | 75.950 | 20,264,000 | 18.828 | 9,904,000 | 0.117 | 10,176,000 | 0.116 |
| 07/01/2025 | 0.129 | 75.300 | 18,940,000 | 21.405 | 9,284,000 | 0.127 | 9,572,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |