26196 蒙牛摩通五五購Ａ (认购证)
按盘价 
0.205 -0.004 (-1.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.209 | 16.580 | 180,000 | 78.463 | 90,000 | 0.218 | 90,000 | 0.217 |
| 19/02/2025 | 0.241 | 17.260 | 5,880,000 | 77.263 | 2,970,000 | 0.235 | 2,910,000 | 0.237 |
| 18/02/2025 | 0.166 | 15.640 | 20,000 | 77.890 | 10,000 | 0.174 | 10,000 | 0.179 |
| 17/02/2025 | 0.167 | 15.660 | 1,200,000 | 77.532 | 600,000 | 0.169 | 600,000 | 0.169 |
| 14/02/2025 | 0.186 | 16.080 | 0 | 76.393 | ||||
| 13/02/2025 | 0.170 | 15.680 | 1,640,000 | 76.635 | 820,000 | 0.194 | 820,000 | 0.194 |
| 12/02/2025 | 0.157 | 15.260 | 0 | 77.808 | ||||
| 11/02/2025 | 0.159 | 15.260 | 20,000 | 78.014 | 10,000 | 0.158 | 10,000 | 0.156 |
| 10/02/2025 | 0.167 | 15.480 | 0 | 77.210 | ||||
| 07/02/2025 | 0.159 | 15.200 | 2,100,000 | 77.320 | 1,050,000 | 0.162 | 1,050,000 | 0.160 |
| 06/02/2025 | 0.162 | 15.280 | 900,000 | 76.847 | 450,000 | 0.156 | 450,000 | 0.156 |
| 05/02/2025 | 0.153 | 14.980 | 800,000 | 77.572 | 400,000 | 0.152 | 400,000 | 0.156 |
| 04/02/2025 | 0.184 | 15.700 | 2,100,000 | 77.067 | 1,050,000 | 0.178 | 1,050,000 | 0.179 |
| 03/02/2025 | 0.164 | 15.240 | 440,000 | 76.799 | 220,000 | 0.154 | 220,000 | 0.154 |
| 28/01/2025 | 0.185 | 15.480 | 0 | 77.789 | ||||
| 27/01/2025 | 0.185 | 15.560 | 300,000 | 76.446 | 150,000 | 0.185 | 150,000 | 0.186 |
| 24/01/2025 | 0.184 | 15.500 | 400,000 | 75.960 | 200,000 | 0.184 | 200,000 | 0.188 |
| 23/01/2025 | 0.183 | 15.380 | 1,360,000 | 76.864 | 680,000 | 0.187 | 680,000 | 0.189 |
| 22/01/2025 | 0.179 | 15.300 | 1,420,000 | 76.426 | 710,000 | 0.182 | 710,000 | 0.182 |
| 21/01/2025 | 0.201 | 15.660 | 760,000 | 77.612 | 380,000 | 0.193 | 380,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |