26196 匯豐摩通六九購Ｂ (认购证)
按盘价 
0.154 -0.040 (-20.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.194 | 146.400 | 4,540,000 | 28.513 | 1,500,000 | 0.185 | 1,640,000 | 0.177 |
| 03/06/2026 | 0.196 | 146.900 | 1,340,000 | 27.694 | 180,000 | 0.207 | 700,000 | 0.207 |
| 02/06/2026 | 0.201 | 147.200 | 4,360,000 | 27.748 | 2,040,000 | 0.185 | 1,780,000 | 0.169 |
| 01/06/2026 | 0.188 | 146.300 | 2,080,000 | 27.169 | 760,000 | 0.187 | 600,000 | 0.181 |
| 29/05/2026 | 0.181 | 145.100 | 2,360,000 | 27.806 | 800,000 | 0.180 | 500,000 | 0.175 |
| 28/05/2026 | 0.185 | 145.300 | 2,880,000 | 27.948 | 860,000 | 0.182 | 1,580,000 | 0.174 |
| 27/05/2026 | 0.199 | 146.600 | 1,780,000 | 27.661 | 560,000 | 0.198 | 760,000 | 0.195 |
| 26/05/2026 | 0.187 | 145.500 | 2,720,000 | 27.566 | 1,120,000 | 0.181 | 1,260,000 | 0.173 |
| 22/05/2026 | 0.171 | 143.900 | 1,800,000 | 27.236 | 780,000 | 0.168 | 660,000 | 0.167 |
| 21/05/2026 | 0.147 | 141.700 | 3,360,000 | 26.862 | 1,860,000 | 0.151 | 300,000 | 0.148 |
| 20/05/2026 | 0.120 | 138.700 | 1,120,000 | 26.851 | 20,000 | 0.120 | 700,000 | 0.118 |
| 19/05/2026 | 0.133 | 140.300 | 2,360,000 | 26.456 | 1,700,000 | 0.128 | 160,000 | 0.120 |
| 18/05/2026 | 0.117 | 138.100 | 1,300,000 | 26.912 | 120,000 | 0.112 | 800,000 | 0.113 |
| 15/05/2026 | 0.132 | 139.400 | 2,220,000 | 27.110 | 660,000 | 0.132 | 940,000 | 0.133 |
| 14/05/2026 | 0.145 | 140.500 | 1,380,000 | 28.606 | 360,000 | 0.152 | 500,000 | 0.152 |
| 13/05/2026 | 0.145 | 140.317 | 2,140,000 | 27.574 | 1,040,000 | 0.143 | 360,000 | 0.144 |
| 12/05/2026 | 0.127 | 137.817 | 2,120,000 | 28.270 | 680,000 | 0.141 | 1,200,000 | 0.138 |
| 11/05/2026 | 0.149 | 140.417 | 1,500,000 | 27.900 | 780,000 | 0.142 | 440,000 | 0.140 |
| 08/05/2026 | 0.131 | 137.917 | 2,700,000 | 28.261 | 800,000 | 0.133 | 1,720,000 | 0.135 |
| 07/05/2026 | 0.170 | 142.317 | 2,200,000 | 27.743 | 1,340,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |