26196 匯豐摩通六九購Ｂ (认购证)
按盘价 
0.193 +0.004 (+2.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.189 | 141.000 | 3,480,000 | 31.125 | 1,460,000 | 0.188 | 1,880,000 | 0.189 |
| 13/04/2026 | 0.171 | 138.800 | 2,460,000 | 31.426 | 1,340,000 | 0.168 | 1,020,000 | 0.163 |
| 10/04/2026 | 0.181 | 139.700 | 1,580,000 | 31.311 | 340,000 | 0.187 | 1,180,000 | 0.183 |
| 09/04/2026 | 0.176 | 138.900 | 3,320,000 | 31.554 | 1,620,000 | 0.177 | 1,640,000 | 0.170 |
| 08/04/2026 | 0.170 | 138.600 | 2,860,000 | 31.040 | 2,020,000 | 0.160 | 320,000 | 0.157 |
| 02/04/2026 | 0.114 | 130.000 | 2,760,000 | 32.338 | 1,280,000 | 0.111 | 1,400,000 | 0.107 |
| 01/04/2026 | 0.115 | 130.300 | 2,460,000 | 32.055 | 1,840,000 | 0.109 | 540,000 | 0.111 |
| 31/03/2026 | 0.089 | 125.800 | 520,000 | 32.459 | 200,000 | 0.083 | 320,000 | 0.083 |
| 30/03/2026 | 0.080 | 123.600 | 720,000 | 32.976 | 360,000 | 0.076 | 340,000 | 0.076 |
| 27/03/2026 | 0.089 | 124.800 | 1,000,000 | 33.063 | 480,000 | 0.089 | 480,000 | 0.090 |
| 26/03/2026 | 0.092 | 124.800 | 1,040,000 | 33.484 | 600,000 | 0.091 | 440,000 | 0.089 |
| 25/03/2026 | 0.089 | 125.000 | 3,120,000 | 32.648 | 740,000 | 0.088 | 1,880,000 | 0.090 |
| 24/03/2026 | 0.088 | 123.600 | 1,520,000 | 33.740 | 500,000 | 0.083 | 700,000 | 0.083 |
| 23/03/2026 | 0.075 | 118.900 | 1,480,000 | 35.880 | 720,000 | 0.075 | 760,000 | 0.076 |
| 20/03/2026 | 0.092 | 124.500 | 4,000,000 | 33.109 | 1,700,000 | 0.091 | 1,740,000 | 0.090 |
| 19/03/2026 | 0.095 | 124.000 | 760,000 | 34.031 | 340,000 | 0.097 | 380,000 | 0.100 |
| 18/03/2026 | 0.114 | 127.900 | 2,100,000 | 32.997 | 1,060,000 | 0.107 | 1,040,000 | 0.105 |
| 17/03/2026 | 0.099 | 124.800 | 1,000,000 | 33.676 | 340,000 | 0.104 | 520,000 | 0.102 |
| 16/03/2026 | 0.098 | 124.300 | 2,940,000 | 33.915 | 1,460,000 | 0.094 | 1,420,000 | 0.092 |
| 13/03/2026 | 0.090 | 122.500 | 540,000 | 34.040 | 140,000 | 0.092 | 320,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |