26211 中化瑞銀五四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.011 | 4.280 | 0 | 48.840 | ||||
| 27/01/2025 | 0.011 | 4.290 | 0 | 48.239 | ||||
| 24/01/2025 | 0.011 | 4.260 | 0 | 47.917 | ||||
| 23/01/2025 | 0.011 | 4.240 | 0 | 48.049 | ||||
| 22/01/2025 | 0.011 | 4.250 | 0 | 47.492 | ||||
| 21/01/2025 | 0.011 | 4.300 | 0 | 45.998 | ||||
| 20/01/2025 | 0.011 | 4.310 | 0 | 45.464 | ||||
| 17/01/2025 | 0.011 | 4.290 | 0 | 45.017 | ||||
| 16/01/2025 | 0.011 | 4.350 | 0 | 43.406 | ||||
| 15/01/2025 | 0.011 | 4.340 | 0 | 43.348 | ||||
| 14/01/2025 | 0.012 | 4.320 | 0 | 44.124 | ||||
| 13/01/2025 | 0.012 | 4.290 | 0 | 44.519 | ||||
| 10/01/2025 | 0.012 | 4.340 | 0 | 42.630 | ||||
| 09/01/2025 | 0.015 | 4.400 | 0 | 42.732 | ||||
| 08/01/2025 | 0.017 | 4.430 | 0 | 42.791 | ||||
| 07/01/2025 | 0.017 | 4.410 | 0 | 42.967 | ||||
| 06/01/2025 | 0.021 | 4.450 | 0 | 43.567 | ||||
| 03/01/2025 | 0.021 | 4.440 | 0 | 43.055 | ||||
| 02/01/2025 | 0.021 | 4.430 | 0 | 43.040 | ||||
| 31/12/2024 | 0.022 | 4.450 | 0 | 42.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |