26213 海油華泰五五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01018.800049.726
05/02/20250.01018.560050.544
04/02/20250.01018.760049.345
03/02/20250.01018.560049.984
28/01/20250.01018.440049.056
27/01/20250.01018.680047.785
24/01/20250.01018.460048.056
23/01/20250.01018.620047.155
22/01/20250.01018.740046.438
21/01/20250.01018.940045.380
20/01/20250.01019.080044.602
17/01/20250.01019.600041.941
16/01/20250.01019.780041.057
15/01/20250.01019.500041.971
14/01/20250.01019.480041.839
13/01/20250.01019.240042.602
10/01/20250.01018.820043.721
09/01/20250.01018.880043.304
08/01/20250.01019.020042.579
07/01/20250.01018.980042.549
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。