26217 匯豐花旗五九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.270 | 79.950 | 0 | 21.133 | ||||
| 27/01/2025 | 0.270 | 79.450 | 20,000 | 24.153 | ||||
| 24/01/2025 | 0.270 | 79.900 | 0 | 21.124 | ||||
| 23/01/2025 | 0.260 | 78.650 | 40,000 | 24.876 | 40,000 | 0.260 | ||
| 22/01/2025 | 0.260 | 79.250 | 40,000 | 21.427 | 40,000 | 0.260 | ||
| 21/01/2025 | 0.255 | 78.850 | 0 | 21.771 | ||||
| 20/01/2025 | 0.249 | 78.350 | 0 | 22.505 | ||||
| 17/01/2025 | 0.238 | 77.600 | 0 | 22.708 | ||||
| 16/01/2025 | 0.235 | 77.350 | 0 | 22.958 | ||||
| 15/01/2025 | 0.213 | 76.000 | 0 | 22.743 | ||||
| 14/01/2025 | 0.212 | 75.950 | 0 | 22.366 | ||||
| 13/01/2025 | 0.206 | 75.300 | 100,000 | 23.437 | 100,000 | 0.206 | ||
| 10/01/2025 | 0.218 | 76.500 | 0 | 21.256 | ||||
| 09/01/2025 | 0.209 | 75.600 | 0 | 22.698 | ||||
| 08/01/2025 | 0.206 | 75.950 | 0 | 20.171 | ||||
| 07/01/2025 | 0.206 | 75.300 | 0 | 22.896 | ||||
| 06/01/2025 | 0.206 | 75.550 | 0 | 21.750 | ||||
| 03/01/2025 | 0.206 | 75.000 | 0 | 23.834 | ||||
| 02/01/2025 | 0.210 | 75.700 | 0 | 21.929 | ||||
| 31/12/2024 | 0.213 | 75.800 | 0 | 22.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |