26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0 | 38.286 | ||||||
| 12/06/2026 | 0 | 37.964 | 200,000 | 0.242 | ||||
| 11/06/2026 | 0 | 37.451 | 200,000 | 0.234 | ||||
| 10/06/2026 | 0 | 38.168 | 150,000 | 0.247 | ||||
| 09/06/2026 | 0 | 38.709 | 400,000 | 0.246 | ||||
| 08/06/2026 | 0 | 38.257 | ||||||
| 05/06/2026 | 0 | 38.608 | 50,000 | 0.233 | 450,000 | 0.231 | ||
| 04/06/2026 | 0 | 38.091 | 600,000 | 0.235 | ||||
| 03/06/2026 | 0 | 38.103 | 100,000 | 0.243 | ||||
| 02/06/2026 | 0 | 37.688 | 1,100,000 | 0.249 | 150,000 | 0.250 | ||
| 01/06/2026 | 0 | 38.226 | 150,000 | 0.208 | ||||
| 29/05/2026 | 0 | 38.330 | 100,000 | 0.208 | 450,000 | 0.201 | ||
| 28/05/2026 | 0 | 37.658 | 800,000 | 0.194 | 1,000,000 | 0.191 | ||
| 27/05/2026 | 0 | 38.102 | 400,000 | 0.206 | ||||
| 26/05/2026 | 0 | 38.020 | 350,000 | 0.209 | ||||
| 22/05/2026 | 0 | 37.722 | 250,000 | 0.214 | ||||
| 21/05/2026 | 0 | 38.089 | 100,000 | 0.219 | 500,000 | 0.222 | ||
| 20/05/2026 | 0 | 38.279 | 100,000 | 0.237 | ||||
| 19/05/2026 | 0 | 38.464 | 150,000 | 0.245 | 50,000 | 0.233 | ||
| 18/05/2026 | 0 | 37.711 | 50,000 | 0.227 | 250,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |