26221 金沙摩通五三購Ａ (认购证)
按盘价 
0.011 -0.025 (-69.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.036 | 18.620 | 2,596,000 | 36.052 | 1,376,000 | 0.018 | 624,000 | 0.019 |
| 10/03/2025 | 0.022 | 18.100 | 552,000 | 38.613 | 152,000 | 0.017 | ||
| 07/03/2025 | 0.032 | 18.340 | 5,548,000 | 35.588 | 320,000 | 0.033 | 1,312,000 | 0.056 |
| 06/03/2025 | 0.041 | 18.480 | 5,140,000 | 36.689 | 1,836,000 | 0.035 | 20,000 | 0.044 |
| 05/03/2025 | 0.037 | 18.240 | 2,396,000 | 39.232 | 1,272,000 | 0.036 | ||
| 04/03/2025 | 0.041 | 18.160 | 4,668,000 | 42.702 | 2,040,000 | 0.045 | ||
| 03/03/2025 | 0.051 | 18.300 | 12,488,000 | 44.342 | 948,000 | 0.062 | ||
| 28/02/2025 | 0.034 | 17.800 | 6,532,000 | 41.637 | ||||
| 27/02/2025 | 0.035 | 17.720 | 1,480,000 | 42.912 | ||||
| 26/02/2025 | 0.038 | 17.640 | 4,264,000 | 45.437 | ||||
| 25/02/2025 | 0.038 | 17.620 | 664,000 | 44.851 | ||||
| 24/02/2025 | 0.055 | 18.080 | 7,952,000 | 44.380 | 1,916,000 | 0.064 | 72,000 | 0.044 |
| 21/02/2025 | 0.031 | 17.180 | 7,020,000 | 44.755 | 5,012,000 | 0.028 | ||
| 20/02/2025 | 0.042 | 17.500 | 1,516,000 | 45.089 | 452,000 | 0.043 | ||
| 19/02/2025 | 0.037 | 17.300 | 4,000 | 44.868 | ||||
| 18/02/2025 | 0.038 | 17.320 | 1,536,000 | 44.380 | ||||
| 17/02/2025 | 0.040 | 17.240 | 2,280,000 | 46.123 | ||||
| 14/02/2025 | 0.035 | 16.980 | 1,400,000 | 45.255 | ||||
| 13/02/2025 | 0.033 | 16.740 | 4,312,000 | 46.993 | 1,012,000 | 0.038 | ||
| 12/02/2025 | 0.027 | 16.460 | 1,380,000 | 46.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |