26222 騰訊匯豐六八沽Ａ (认沽证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.380 | 439.000 | 390,000 | 29.681 | 390,000 | 0.421 | ||
| 22/05/2026 | 0.370 | 441.400 | 120,000 | 29.675 | 120,000 | 0.370 | ||
| 21/05/2026 | 0.390 | 439.000 | 0 | 30.160 | ||||
| 20/05/2026 | 0.285 | 455.200 | 0 | 28.671 | ||||
| 19/05/2026 | 0.265 | 460.000 | 30,000 | 29.116 | ||||
| 18/05/2026 | 0.345 | 449.200 | 50,000 | 31.691 | ||||
| 15/05/2026 | 0.310 | 456.400 | 0 | 28.231 | ||||
| 14/05/2026 | 0.310 | 454.900 | 200,000 | 30.507 | 200,000 | 0.236 | ||
| 13/05/2026 | 0.300 | 457.300 | 2,010,000 | 30.623 | 900,000 | 0.315 | 910,000 | 0.305 |
| 12/05/2026 | 0.325 | 451.900 | 4,140,000 | 29.938 | 1,860,000 | 0.297 | 2,130,000 | 0.286 |
| 11/05/2026 | 0.295 | 459.100 | 1,620,000 | 30.647 | 820,000 | 0.291 | 800,000 | 0.288 |
| 08/05/2026 | 0.260 | 466.100 | 9,470,000 | 29.998 | 5,160,000 | 0.266 | 4,310,000 | 0.265 |
| 07/05/2026 | 0.232 | 472.100 | 8,780,000 | 29.668 | 3,510,000 | 0.244 | 4,020,000 | 0.244 |
| 06/05/2026 | 0.300 | 457.700 | 1,270,000 | 29.645 | 760,000 | 0.286 | 390,000 | 0.287 |
| 05/05/2026 | 0.260 | 466.900 | 4,240,000 | 29.891 | 1,770,000 | 0.283 | 2,310,000 | 0.284 |
| 04/05/2026 | 0.260 | 467.700 | 3,530,000 | 30.133 | 1,750,000 | 0.261 | 1,650,000 | 0.258 |
| 30/04/2026 | 0.280 | 462.500 | 10,000 | 29.130 | ||||
| 29/04/2026 | 0.237 | 473.900 | 660,000 | 29.802 | 660,000 | 0.239 | ||
| 28/04/2026 | 0.255 | 468.500 | 470,000 | 29.123 | 350,000 | 0.245 | ||
| 27/04/2026 | 0.236 | 473.300 | 13,470,000 | 29.155 | 4,400,000 | 0.237 | 5,670,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |