26223 美團法興五九購Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.255 | 150.100 | 780,000 | 50.992 | 60,000 | 0.246 | 720,000 | 0.253 |
| 05/02/2025 | 0.260 | 150.900 | 0 | 50.906 | ||||
| 04/02/2025 | 0.260 | 150.800 | 140,000 | 50.707 | 140,000 | 0.247 | ||
| 03/02/2025 | 0.214 | 142.300 | 10,000 | 51.306 | 10,000 | 0.213 | ||
| 28/01/2025 | 0.249 | 148.200 | 1,450,000 | 50.846 | 680,000 | 0.246 | 770,000 | 0.247 |
| 27/01/2025 | 0.260 | 149.700 | 480,000 | 51.163 | 210,000 | 0.275 | 270,000 | 0.275 |
| 24/01/2025 | 0.260 | 150.000 | 70,000 | 50.424 | 20,000 | 0.265 | 50,000 | 0.267 |
| 23/01/2025 | 0.270 | 151.100 | 10,000 | 51.007 | 10,000 | 0.275 | ||
| 22/01/2025 | 0.280 | 152.500 | 160,000 | 51.179 | 10,000 | 0.280 | 150,000 | 0.280 |
| 21/01/2025 | 0.325 | 158.500 | 170,000 | 52.373 | 70,000 | 0.320 | 100,000 | 0.325 |
| 20/01/2025 | 0.305 | 155.500 | 140,000 | 52.131 | 110,000 | 0.303 | 30,000 | 0.307 |
| 17/01/2025 | 0.250 | 147.800 | 0 | 50.201 | ||||
| 16/01/2025 | 0.248 | 147.600 | 0 | 49.917 | ||||
| 15/01/2025 | 0.238 | 144.500 | 0 | 51.499 | ||||
| 14/01/2025 | 0.240 | 144.300 | 60,000 | 51.938 | 60,000 | 0.225 | ||
| 13/01/2025 | 0.201 | 137.400 | 3,460,000 | 51.629 | 1,730,000 | 0.192 | 1,730,000 | 0.192 |
| 10/01/2025 | 0.217 | 140.100 | 110,000 | 51.605 | 70,000 | 0.237 | 40,000 | 0.238 |
| 09/01/2025 | 0.241 | 144.400 | 150,000 | 51.459 | 60,000 | 0.249 | 90,000 | 0.245 |
| 08/01/2025 | 0.255 | 146.700 | 180,000 | 51.471 | 90,000 | 0.257 | 90,000 | 0.259 |
| 07/01/2025 | 0.270 | 148.700 | 0 | 51.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |