26240 匯豐國君六甲購Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.142 | 139.700 | 61,832,000 | 32.356 | 30,050,000 | 0.143 | 31,782,000 | 0.143 |
| 09/04/2026 | 0.136 | 138.900 | 30,780,000 | 32.210 | 15,776,000 | 0.138 | 15,004,000 | 0.138 |
| 08/04/2026 | 0.135 | 138.600 | 188,000 | 32.319 | 38,000 | 0.121 | 150,000 | 0.136 |
| 02/04/2026 | 0.096 | 130.000 | 0 | 33.506 | ||||
| 01/04/2026 | 0.096 | 130.300 | 222,000 | 33.198 | 222,000 | 0.091 | ||
| 31/03/2026 | 0.082 | 125.800 | 0 | 34.416 | ||||
| 30/03/2026 | 0.077 | 123.600 | 0 | 35.170 | ||||
| 27/03/2026 | 0.081 | 124.800 | 0 | 34.707 | ||||
| 26/03/2026 | 0.081 | 124.800 | 0 | 34.632 | ||||
| 25/03/2026 | 0.080 | 125.000 | 3,280,000 | 34.243 | 3,280,000 | 0.079 | ||
| 24/03/2026 | 0.078 | 123.600 | 0 | 34.831 | ||||
| 23/03/2026 | 0.068 | 118.900 | 12,000 | 36.488 | 12,000 | 0.068 | ||
| 20/03/2026 | 0.080 | 124.500 | 0 | 34.197 | ||||
| 19/03/2026 | 0.081 | 124.000 | 106,000 | 34.660 | 106,000 | 0.081 | ||
| 18/03/2026 | 0.096 | 127.900 | 40,000 | 33.981 | 40,000 | 0.096 | ||
| 17/03/2026 | 0.085 | 124.800 | 100,000 | 34.551 | 100,000 | 0.085 | ||
| 16/03/2026 | 0.084 | 124.300 | 528,000 | 34.693 | 356,000 | 0.080 | 14,000 | 0.078 |
| 13/03/2026 | 0.082 | 122.500 | 588,000 | 35.493 | 52,000 | 0.086 | 536,000 | 0.086 |
| 12/03/2026 | 0.101 | 128.900 | 210,866,000 | 36.206 | 105,010,000 | 0.105 | 105,856,000 | 0.105 |
| 11/03/2026 | 0.106 | 129.478 | 60,494,000 | 33.708 | 30,458,000 | 0.112 | 30,026,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |