26243 中化花旗六七購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.018 | 4.620 | 0 | 42.513 | ||||
| 13/04/2026 | 0.020 | 4.670 | 0 | 42.132 | ||||
| 10/04/2026 | 0.020 | 4.630 | 0 | 42.315 | ||||
| 09/04/2026 | 0.020 | 4.630 | 0 | 42.117 | ||||
| 08/04/2026 | 0.020 | 4.720 | 786,000 | 40.191 | 450,000 | 0.020 | 286,000 | 0.020 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 41.195 | ||||
| 01/04/2026 | 0.018 | 4.580 | 0 | 40.799 | ||||
| 31/03/2026 | 0.017 | 4.490 | 0 | 41.912 | ||||
| 30/03/2026 | 0.017 | 4.510 | 0 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.016 | 4.480 | 20,000 | 40.777 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 4.590 | 0 | 40.199 | ||||
| 24/03/2026 | 0.021 | 4.570 | 0 | 40.748 | ||||
| 23/03/2026 | 0.024 | 4.530 | 10,000 | 42.857 | 10,000 | 0.024 | ||
| 20/03/2026 | 0.030 | 4.680 | 74,000 | 41.341 | 74,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 4.680 | 300,000 | 41.736 | 150,000 | 0.035 | 150,000 | 0.036 |
| 18/03/2026 | 0.037 | 4.780 | 120,000 | 40.931 | 120,000 | 0.037 | ||
| 17/03/2026 | 0.039 | 4.780 | 500,000 | 41.246 | 350,000 | 0.039 | 150,000 | 0.040 |
| 16/03/2026 | 0.041 | 4.770 | 2,240,000 | 41.751 | 790,000 | 0.041 | 1,450,000 | 0.040 |
| 13/03/2026 | 0.041 | 4.840 | 2,394,000 | 39.928 | 1,238,000 | 0.035 | 1,132,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |