26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.345 | 124.500 | 0 | 39.988 | ||||
| 13/04/2026 | 0.365 | 123.200 | 170,000 | 40.754 | ||||
| 10/04/2026 | 0.350 | 125.500 | 0 | 42.056 | ||||
| 09/04/2026 | 0.380 | 122.900 | 340,000 | 42.166 | ||||
| 08/04/2026 | 0.340 | 126.500 | 5,205,000 | 41.789 | 4,650,000 | 0.383 | ||
| 02/04/2026 | 0.430 | 118.500 | 275,000 | 40.852 | 275,000 | 0.420 | ||
| 01/04/2026 | 0.390 | 122.700 | 0 | 42.316 | ||||
| 31/03/2026 | 0.425 | 119.000 | 15,000 | 40.791 | 15,000 | 0.410 | ||
| 30/03/2026 | 0.415 | 120.500 | 125,000 | 42.007 | 125,000 | 0.415 | ||
| 27/03/2026 | 0.390 | 122.600 | 235,000 | 41.516 | 235,000 | 0.380 | ||
| 26/03/2026 | 0.390 | 123.000 | 6,105,000 | 42.102 | 5,155,000 | 0.346 | ||
| 25/03/2026 | 0.335 | 128.900 | 9,645,000 | 42.939 | 2,035,000 | 0.336 | 6,745,000 | 0.320 |
| 24/03/2026 | 0.380 | 123.200 | 160,000 | 40.780 | 160,000 | 0.415 | ||
| 23/03/2026 | 0.425 | 119.700 | 210,000 | 41.424 | ||||
| 20/03/2026 | 0.380 | 123.700 | 1,915,000 | 41.187 | 1,065,000 | 0.360 | 820,000 | 0.353 |
| 19/03/2026 | 0.300 | 132.000 | 170,000 | 41.473 | ||||
| 18/03/2026 | 0.250 | 137.700 | 12,935,000 | 41.089 | 5,565,000 | 0.263 | 6,360,000 | 0.262 |
| 17/03/2026 | 0.280 | 134.600 | 22,785,000 | 41.656 | 11,185,000 | 0.270 | 10,920,000 | 0.270 |
| 16/03/2026 | 0.295 | 134.000 | 26,670,000 | 42.931 | 13,085,000 | 0.306 | 13,585,000 | 0.307 |
| 13/03/2026 | 0.320 | 132.500 | 17,685,000 | 44.260 | 8,945,000 | 0.317 | 8,600,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |