26249 中化匯豐五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 4.280 | 0 | 51.476 | ||||
| 27/01/2025 | 0.015 | 4.290 | 0 | 50.846 | ||||
| 24/01/2025 | 0.015 | 4.260 | 0 | 50.502 | ||||
| 23/01/2025 | 0.015 | 4.240 | 0 | 50.641 | ||||
| 22/01/2025 | 0.015 | 4.250 | 0 | 50.048 | ||||
| 21/01/2025 | 0.015 | 4.300 | 0 | 48.488 | ||||
| 20/01/2025 | 0.015 | 4.310 | 0 | 47.932 | ||||
| 17/01/2025 | 0.015 | 4.290 | 0 | 47.463 | ||||
| 16/01/2025 | 0.015 | 4.350 | 0 | 45.771 | ||||
| 15/01/2025 | 0.015 | 4.340 | 0 | 45.713 | ||||
| 14/01/2025 | 0.015 | 4.320 | 0 | 45.852 | ||||
| 13/01/2025 | 0.015 | 4.290 | 0 | 46.247 | ||||
| 10/01/2025 | 0.015 | 4.340 | 0 | 44.307 | ||||
| 09/01/2025 | 0.016 | 4.400 | 0 | 43.230 | ||||
| 08/01/2025 | 0.018 | 4.430 | 0 | 43.245 | ||||
| 07/01/2025 | 0.018 | 4.410 | 0 | 43.428 | ||||
| 06/01/2025 | 0.021 | 4.450 | 0 | 43.567 | ||||
| 03/01/2025 | 0.021 | 4.440 | 0 | 43.055 | ||||
| 02/01/2025 | 0.021 | 4.430 | 0 | 43.040 | ||||
| 31/12/2024 | 0.024 | 4.450 | 0 | 43.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |