26257 港交匯豐六甲購Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.082 | 414.000 | 4,320,000 | 31.617 | 2,170,000 | 0.081 | 2,150,000 | 0.080 |
| 14/04/2026 | 0.075 | 407.200 | 1,060,000 | 32.164 | 530,000 | 0.080 | 530,000 | 0.080 |
| 13/04/2026 | 0.075 | 405.800 | 10,000 | 32.380 | ||||
| 10/04/2026 | 0.078 | 408.400 | 1,050,000 | 32.003 | 1,020,000 | 0.088 | 30,000 | 0.079 |
| 09/04/2026 | 0.082 | 408.200 | 0 | 32.478 | ||||
| 08/04/2026 | 0.087 | 412.400 | 590,000 | 32.178 | 590,000 | 0.087 | ||
| 02/04/2026 | 0.066 | 396.000 | 1,610,000 | 32.380 | 40,000 | 0.069 | 1,570,000 | 0.069 |
| 01/04/2026 | 0.079 | 400.400 | 160,000 | 33.167 | 100,000 | 0.088 | 60,000 | 0.085 |
| 31/03/2026 | 0.067 | 388.600 | 6,910,000 | 33.889 | 3,760,000 | 0.067 | 3,110,000 | 0.067 |
| 30/03/2026 | 0.061 | 382.400 | 7,020,000 | 34.178 | 3,260,000 | 0.060 | 3,760,000 | 0.060 |
| 27/03/2026 | 0.072 | 390.400 | 3,440,000 | 33.930 | 2,220,000 | 0.072 | 1,220,000 | 0.071 |
| 26/03/2026 | 0.070 | 390.600 | 2,000,000 | 33.538 | 460,000 | 0.071 | 1,540,000 | 0.070 |
| 25/03/2026 | 0.081 | 398.000 | 3,620,000 | 33.417 | 2,560,000 | 0.085 | 880,000 | 0.084 |
| 24/03/2026 | 0.072 | 391.600 | 4,110,000 | 33.420 | 2,330,000 | 0.070 | 1,670,000 | 0.069 |
| 23/03/2026 | 0.065 | 382.600 | 6,430,000 | 34.177 | 1,860,000 | 0.065 | 4,450,000 | 0.065 |
| 20/03/2026 | 0.085 | 396.000 | 880,000 | 33.926 | 440,000 | 0.086 | 440,000 | 0.087 |
| 19/03/2026 | 0.088 | 398.600 | 1,800,000 | 33.686 | 900,000 | 0.088 | 900,000 | 0.088 |
| 18/03/2026 | 0.095 | 402.800 | 120,000 | 33.573 | 60,000 | 0.095 | 20,000 | 0.094 |
| 17/03/2026 | 0.100 | 404.400 | 1,790,000 | 33.730 | 870,000 | 0.107 | 920,000 | 0.109 |
| 16/03/2026 | 0.104 | 406.200 | 3,390,000 | 33.727 | 1,670,000 | 0.098 | 1,640,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |