26259 騰訊瑞銀六八購Ｅ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.055 | 493.200 | 25,810,000 | 34.565 | 13,040,000 | 0.051 | 8,160,000 | 0.053 |
| 13/04/2026 | 0.050 | 490.000 | 20,960,000 | 34.212 | 6,940,000 | 0.053 | 10,030,000 | 0.053 |
| 10/04/2026 | 0.065 | 504.500 | 39,470,000 | 33.160 | 5,030,000 | 0.071 | 30,150,000 | 0.066 |
| 09/04/2026 | 0.074 | 508.500 | 17,710,000 | 33.464 | 7,780,000 | 0.077 | 7,690,000 | 0.077 |
| 08/04/2026 | 0.077 | 508.000 | 23,600,000 | 33.888 | 10,040,000 | 0.073 | 6,720,000 | 0.072 |
| 02/04/2026 | 0.059 | 489.200 | 63,660,000 | 34.419 | 50,450,000 | 0.061 | 9,680,000 | 0.064 |
| 01/04/2026 | 0.073 | 496.600 | 23,300,000 | 34.856 | 1,780,000 | 0.077 | 19,010,000 | 0.077 |
| 31/03/2026 | 0.066 | 484.000 | 7,790,000 | 36.382 | 3,860,000 | 0.065 | 3,610,000 | 0.066 |
| 30/03/2026 | 0.063 | 481.600 | 11,190,000 | 36.274 | 720,000 | 0.061 | 10,350,000 | 0.061 |
| 27/03/2026 | 0.073 | 493.400 | 380,000 | 34.883 | 120,000 | 0.073 | 260,000 | 0.071 |
| 26/03/2026 | 0.082 | 495.600 | 320,000 | 35.537 | 320,000 | 0.081 | ||
| 25/03/2026 | 0.092 | 505.500 | 5,240,000 | 34.549 | 2,360,000 | 0.102 | 2,300,000 | 0.104 |
| 24/03/2026 | 0.106 | 514.000 | 5,890,000 | 34.176 | 2,470,000 | 0.094 | 2,570,000 | 0.096 |
| 23/03/2026 | 0.090 | 498.400 | 9,420,000 | 35.553 | 4,630,000 | 0.092 | 4,390,000 | 0.092 |
| 20/03/2026 | 0.107 | 508.000 | 37,140,000 | 35.121 | 2,510,000 | 0.111 | 33,230,000 | 0.111 |
| 19/03/2026 | 0.116 | 513.000 | 14,700,000 | 34.714 | 6,760,000 | 0.123 | 6,900,000 | 0.123 |
| 18/03/2026 | 0.199 | 550.500 | 740,000 | 33.545 | 130,000 | 0.199 | 450,000 | 0.196 |
| 17/03/2026 | 0.210 | 550.000 | 340,000 | 34.446 | 60,000 | 0.210 | 260,000 | 0.223 |
| 16/03/2026 | 0.237 | 558.500 | 350,000 | 34.313 | 80,000 | 0.236 | 170,000 | 0.230 |
| 13/03/2026 | 0.210 | 547.500 | 70,000 | 34.584 | 70,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |