26298 中移瑞銀五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 31.793 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 31.634 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 28.617 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 27.145 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 27.031 | ||||
| 21/01/2025 | 0.012 | 75.400 | 0 | 28.475 | ||||
| 20/01/2025 | 0.012 | 75.400 | 0 | 28.044 | ||||
| 17/01/2025 | 0.012 | 75.100 | 0 | 26.250 | ||||
| 16/01/2025 | 0.012 | 75.350 | 0 | 26.403 | ||||
| 15/01/2025 | 0.012 | 74.500 | 0 | 24.355 | ||||
| 14/01/2025 | 0.012 | 74.300 | 0 | 23.667 | ||||
| 13/01/2025 | 0.012 | 74.150 | 850,000 | 23.078 | 850,000 | 0.012 | ||
| 10/01/2025 | 0.011 | 74.800 | 100,000 | 23.115 | ||||
| 09/01/2025 | 0.011 | 75.250 | 0 | 23.684 | ||||
| 08/01/2025 | 0.011 | 75.300 | 0 | 23.518 | ||||
| 07/01/2025 | 0.011 | 75.600 | 0 | 23.810 | ||||
| 06/01/2025 | 0.011 | 75.900 | 0 | 24.085 | ||||
| 03/01/2025 | 0.011 | 75.850 | 0 | 23.295 | ||||
| 02/01/2025 | 0.011 | 75.600 | 0 | 22.659 | ||||
| 31/12/2024 | 0.011 | 76.600 | 0 | 23.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |