26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.022 | 453.200 | 0 | 46.331 | ||||
| 08/06/2026 | 0.019 | 446.400 | 9,790,000 | 46.337 | 3,800,000 | 0.022 | 5,840,000 | 0.021 |
| 05/06/2026 | 0.029 | 453.200 | 5,620,000 | 47.762 | 4,140,000 | 0.032 | 1,480,000 | 0.031 |
| 04/06/2026 | 0.032 | 459.000 | 3,970,000 | 47.042 | 890,000 | 0.030 | 3,010,000 | 0.032 |
| 03/06/2026 | 0.038 | 466.400 | 21,150,000 | 46.736 | 10,030,000 | 0.036 | 11,010,000 | 0.036 |
| 02/06/2026 | 0.057 | 481.600 | 6,660,000 | 47.307 | 3,440,000 | 0.048 | 2,220,000 | 0.050 |
| 01/06/2026 | 0.016 | 436.000 | 130,000 | 45.251 | ||||
| 29/05/2026 | 0.015 | 427.200 | 1,100,000 | 45.895 | 1,000,000 | 0.015 | ||
| 28/05/2026 | 0.012 | 425.000 | 100,000 | 44.393 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 43.251 | ||||
| 26/05/2026 | 0.014 | 439.000 | 4,150,000 | 42.005 | 2,110,000 | 0.014 | 2,040,000 | 0.014 |
| 22/05/2026 | 0.016 | 441.400 | 9,210,000 | 41.555 | 4,330,000 | 0.017 | 4,400,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 18,640,000 | 42.301 | 8,140,000 | 0.019 | 9,910,000 | 0.020 |
| 20/05/2026 | 0.022 | 455.200 | 10,480,000 | 40.650 | 5,770,000 | 0.023 | 4,710,000 | 0.022 |
| 19/05/2026 | 0.024 | 460.000 | 18,260,000 | 40.098 | 8,720,000 | 0.026 | 9,130,000 | 0.025 |
| 18/05/2026 | 0.022 | 449.200 | 19,500,000 | 41.487 | 9,400,000 | 0.024 | 9,480,000 | 0.024 |
| 15/05/2026 | 0.026 | 456.400 | 21,650,000 | 41.835 | 11,040,000 | 0.027 | 9,300,000 | 0.027 |
| 14/05/2026 | 0.026 | 454.900 | 27,940,000 | 40.808 | 13,500,000 | 0.032 | 13,850,000 | 0.031 |
| 13/05/2026 | 0.032 | 457.300 | 12,720,000 | 41.912 | 5,810,000 | 0.030 | 6,600,000 | 0.030 |
| 12/05/2026 | 0.030 | 451.900 | 17,680,000 | 42.335 | 8,390,000 | 0.032 | 8,660,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |