26310 騰訊信證五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 420.400 | 250,000 | 37.565 | ||||
| 05/02/2025 | 0.012 | 417.800 | 80,000 | 37.042 | ||||
| 04/02/2025 | 0.019 | 420.800 | 10,000 | 42.302 | 10,000 | 0.019 | ||
| 03/02/2025 | 0.022 | 404.200 | 30,000 | 34.245 | 20,000 | 0.028 | 10,000 | 0.024 |
| 28/01/2025 | 0.023 | 401.200 | 6,560,000 | 29.755 | 4,010,000 | 0.022 | 10,000 | 0.023 |
| 27/01/2025 | 0.033 | 395.600 | 6,660,000 | 29.942 | 6,660,000 | 0.033 | ||
| 24/01/2025 | 0.039 | 390.600 | 2,100,000 | 27.709 | 1,000,000 | 0.040 | 900,000 | 0.056 |
| 23/01/2025 | 0.070 | 381.200 | 700,000 | 29.337 | 400,000 | 0.070 | 300,000 | 0.065 |
| 22/01/2025 | 0.072 | 383.400 | 640,000 | 30.985 | 320,000 | 0.072 | 320,000 | 0.058 |
| 21/01/2025 | 0.061 | 387.400 | 270,000 | 30.585 | 270,000 | 0.061 | ||
| 20/01/2025 | 0.060 | 389.800 | 270,000 | 31.445 | 270,000 | 0.063 | ||
| 17/01/2025 | 0.084 | 379.800 | 0 | 29.472 | ||||
| 16/01/2025 | 0.079 | 382.400 | 300,000 | 29.823 | 150,000 | 0.080 | 150,000 | 0.073 |
| 15/01/2025 | 0.089 | 380.000 | 330,000 | 30.043 | 10,000 | 0.101 | 320,000 | 0.087 |
| 14/01/2025 | 0.105 | 375.000 | 650,000 | 29.507 | 250,000 | 0.104 | 400,000 | 0.102 |
| 13/01/2025 | 0.141 | 366.000 | 0 | 28.961 | ||||
| 10/01/2025 | 0.129 | 369.600 | 140,000 | 28.899 | 140,000 | 0.129 | ||
| 09/01/2025 | 0.117 | 373.400 | 90,000 | 29.275 | 50,000 | 0.136 | 40,000 | 0.109 |
| 08/01/2025 | 0.145 | 369.200 | 670,000 | 31.034 | 650,000 | 0.142 | ||
| 07/01/2025 | 0.099 | 379.600 | 910,000 | 29.592 | 540,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |