26312 蒙牛花旗五五購Ａ (认购证)
按盘价 
0.186 -0.006 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.192 | 16.580 | 8,970,000 | 76.191 | 4,410,000 | 0.198 | 4,560,000 | 0.198 |
| 19/02/2025 | 0.224 | 17.260 | 27,240,000 | 75.131 | 13,460,000 | 0.222 | 13,650,000 | 0.222 |
| 18/02/2025 | 0.159 | 15.640 | 3,700,000 | 78.421 | 1,850,000 | 0.166 | 1,850,000 | 0.167 |
| 17/02/2025 | 0.161 | 15.660 | 1,360,000 | 78.355 | 680,000 | 0.164 | 680,000 | 0.163 |
| 14/02/2025 | 0.180 | 16.080 | 420,000 | 77.184 | 210,000 | 0.180 | 210,000 | 0.178 |
| 13/02/2025 | 0.162 | 15.680 | 17,520,000 | 76.739 | 8,860,000 | 0.182 | 8,660,000 | 0.181 |
| 12/02/2025 | 0.151 | 15.260 | 1,600,000 | 78.490 | 700,000 | 0.154 | 900,000 | 0.152 |
| 11/02/2025 | 0.155 | 15.260 | 0 | 79.329 | ||||
| 10/02/2025 | 0.161 | 15.480 | 50,000 | 77.881 | 40,000 | 0.158 | 10,000 | 0.155 |
| 07/02/2025 | 0.153 | 15.200 | 1,600,000 | 77.905 | 800,000 | 0.154 | 800,000 | 0.155 |
| 06/02/2025 | 0.155 | 15.280 | 3,000,000 | 77.105 | 1,500,000 | 0.153 | 1,500,000 | 0.153 |
| 05/02/2025 | 0.151 | 14.980 | 1,490,000 | 79.370 | 720,000 | 0.159 | 770,000 | 0.159 |
| 04/02/2025 | 0.183 | 15.700 | 840,000 | 79.168 | 430,000 | 0.188 | 410,000 | 0.187 |
| 03/02/2025 | 0.163 | 15.240 | 600,000 | 78.861 | 300,000 | 0.151 | 300,000 | 0.149 |
| 28/01/2025 | 0.180 | 15.480 | 40,000 | 78.609 | 20,000 | 0.179 | 20,000 | 0.178 |
| 27/01/2025 | 0.182 | 15.560 | 1,030,000 | 77.796 | 520,000 | 0.186 | 510,000 | 0.186 |
| 24/01/2025 | 0.184 | 15.500 | 2,020,000 | 78.104 | 1,000,000 | 0.184 | 1,020,000 | 0.184 |
| 23/01/2025 | 0.181 | 15.380 | 1,500,000 | 78.443 | 750,000 | 0.183 | 750,000 | 0.183 |
| 22/01/2025 | 0.177 | 15.300 | 2,140,000 | 77.974 | 1,080,000 | 0.181 | 1,060,000 | 0.181 |
| 21/01/2025 | 0.199 | 15.660 | 4,000,000 | 79.196 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |