26312 國材摩利六九購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.058 | 5.490 | 0 | 59.780 | ||||
| 14/04/2026 | 0.073 | 5.700 | 500,000 | 60.591 | 190,000 | 0.072 | 310,000 | 0.080 |
| 13/04/2026 | 0.062 | 5.520 | 4,680,000 | 60.428 | 3,340,000 | 0.048 | 1,340,000 | 0.067 |
| 10/04/2026 | 0.036 | 5.030 | 4,200,000 | 59.085 | 1,100,000 | 0.038 | 3,100,000 | 0.037 |
| 09/04/2026 | 0.038 | 5.040 | 200,000 | 59.762 | 100,000 | 0.038 | 100,000 | 0.039 |
| 08/04/2026 | 0.041 | 5.090 | 210,000 | 60.018 | 100,000 | 0.040 | 110,000 | 0.039 |
| 02/04/2026 | 0.032 | 4.850 | 300,000 | 59.359 | 150,000 | 0.031 | 150,000 | 0.032 |
| 01/04/2026 | 0.036 | 4.960 | 0 | 58.935 | ||||
| 31/03/2026 | 0.027 | 4.760 | 550,000 | 57.873 | 300,000 | 0.029 | 200,000 | 0.029 |
| 30/03/2026 | 0.033 | 4.940 | 0 | 57.294 | ||||
| 27/03/2026 | 0.033 | 4.930 | 0 | 56.961 | ||||
| 26/03/2026 | 0.032 | 4.900 | 4,040,000 | 56.873 | 3,030,000 | 0.030 | 620,000 | 0.036 |
| 25/03/2026 | 0.041 | 5.150 | 350,000 | 55.886 | 150,000 | 0.044 | 200,000 | 0.046 |
| 24/03/2026 | 0.039 | 5.090 | 0 | 56.014 | ||||
| 23/03/2026 | 0.030 | 4.850 | 540,000 | 56.225 | 220,000 | 0.031 | 220,000 | 0.033 |
| 20/03/2026 | 0.044 | 5.210 | 300,000 | 55.066 | 150,000 | 0.050 | 150,000 | 0.050 |
| 19/03/2026 | 0.049 | 5.280 | 1,200,000 | 55.615 | 600,000 | 0.055 | 600,000 | 0.057 |
| 18/03/2026 | 0.067 | 5.620 | 1,200,000 | 54.965 | 600,000 | 0.068 | 600,000 | 0.065 |
| 17/03/2026 | 0.071 | 5.650 | 1,390,000 | 55.588 | 700,000 | 0.079 | 690,000 | 0.082 |
| 16/03/2026 | 0.075 | 5.720 | 3,230,000 | 55.216 | 1,640,000 | 0.076 | 1,590,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |