26316 翰藥麥銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 33.680 | 0 | 80.996 | ||||
| 19/08/2026 | 0.010 | 32.980 | 0 | 82.781 | ||||
| 18/08/2026 | 0.013 | 32.880 | 0 | 85.751 | ||||
| 17/08/2026 | 0.013 | 32.940 | 0 | 84.519 | ||||
| 14/08/2026 | 0.013 | 33.300 | 0 | 80.352 | ||||
| 13/08/2026 | 0.013 | 33.860 | 0 | 77.375 | ||||
| 12/08/2026 | 0.013 | 33.500 | 0 | 77.922 | ||||
| 11/08/2026 | 0.015 | 34.820 | 240,000 | 74.086 | 240,000 | 0.015 | ||
| 10/08/2026 | 0.015 | 34.540 | 0 | 74.368 | ||||
| 07/08/2026 | 0.015 | 32.920 | 0 | 78.144 | ||||
| 06/08/2026 | 0.015 | 31.680 | 0 | 82.078 | ||||
| 05/08/2026 | 0.015 | 31.420 | 0 | 82.324 | ||||
| 04/08/2026 | 0.015 | 31.400 | 0 | 81.663 | ||||
| 03/08/2026 | 0.015 | 31.500 | 0 | 80.573 | ||||
| 31/07/2026 | 0.015 | 32.180 | 0 | 76.086 | ||||
| 30/07/2026 | 0.015 | 32.340 | 0 | 74.896 | ||||
| 29/07/2026 | 0.015 | 33.520 | 0 | 70.227 | ||||
| 28/07/2026 | 0.015 | 32.320 | 0 | 73.775 | ||||
| 27/07/2026 | 0.015 | 32.300 | 0 | 73.266 | ||||
| 24/07/2026 | 0.015 | 32.240 | 0 | 71.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |