26319 美團摩通六乙購Ｂ (认购证)
按盘价 
0.125 -0.030 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.155 | 88.750 | 3,250,000 | 48.527 | 1,710,000 | 0.153 | 1,525,000 | 0.153 |
| 15/04/2026 | 0.136 | 86.300 | 2,380,000 | 48.263 | 1,190,000 | 0.133 | 1,190,000 | 0.134 |
| 14/04/2026 | 0.127 | 85.100 | 2,300,000 | 48.166 | 1,070,000 | 0.128 | 1,230,000 | 0.130 |
| 13/04/2026 | 0.138 | 86.450 | 1,815,000 | 48.359 | 840,000 | 0.137 | 975,000 | 0.136 |
| 10/04/2026 | 0.146 | 87.600 | 2,350,000 | 47.993 | 1,180,000 | 0.152 | 1,170,000 | 0.151 |
| 09/04/2026 | 0.146 | 88.000 | 3,495,000 | 47.363 | 1,745,000 | 0.147 | 1,740,000 | 0.146 |
| 08/04/2026 | 0.152 | 88.500 | 5,455,000 | 47.723 | 2,665,000 | 0.151 | 2,240,000 | 0.149 |
| 02/04/2026 | 0.100 | 80.250 | 6,410,000 | 47.836 | 3,090,000 | 0.097 | 3,195,000 | 0.098 |
| 01/04/2026 | 0.110 | 81.950 | 3,710,000 | 47.673 | 1,845,000 | 0.112 | 1,865,000 | 0.112 |
| 31/03/2026 | 0.119 | 82.950 | 4,410,000 | 48.108 | 2,230,000 | 0.123 | 1,885,000 | 0.121 |
| 30/03/2026 | 0.128 | 84.200 | 3,390,000 | 48.140 | 1,430,000 | 0.130 | 1,855,000 | 0.129 |
| 27/03/2026 | 0.142 | 85.900 | 11,520,000 | 48.240 | 5,830,000 | 0.154 | 5,145,000 | 0.156 |
| 26/03/2026 | 0.145 | 86.700 | 16,240,000 | 47.643 | 8,780,000 | 0.157 | 6,355,000 | 0.155 |
| 25/03/2026 | 0.169 | 90.000 | 35,505,000 | 47.330 | 13,725,000 | 0.145 | 16,360,000 | 0.147 |
| 24/03/2026 | 0.098 | 79.000 | 3,620,000 | 48.082 | 1,765,000 | 0.091 | 1,765,000 | 0.091 |
| 23/03/2026 | 0.084 | 76.550 | 8,250,000 | 47.898 | 3,865,000 | 0.089 | 3,530,000 | 0.088 |
| 20/03/2026 | 0.099 | 79.150 | 11,120,000 | 47.745 | 4,910,000 | 0.101 | 5,480,000 | 0.101 |
| 19/03/2026 | 0.109 | 80.700 | 6,205,000 | 47.796 | 2,840,000 | 0.110 | 3,025,000 | 0.109 |
| 18/03/2026 | 0.110 | 80.300 | 3,795,000 | 48.405 | 1,800,000 | 0.108 | 1,865,000 | 0.107 |
| 17/03/2026 | 0.106 | 80.000 | 5,670,000 | 47.866 | 2,740,000 | 0.113 | 2,930,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |