26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.222 +0.002 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.222 | 13.500 | 840,000 | 68.123 | 420,000 | 0.220 | 420,000 | 0.218 |
| 27/01/2025 | 0.220 | 13.400 | 2,260,000 | 68.601 | 1,130,000 | 0.222 | 1,130,000 | 0.222 |
| 24/01/2025 | 0.229 | 13.520 | 4,050,000 | 68.913 | 2,030,000 | 0.224 | 2,020,000 | 0.223 |
| 23/01/2025 | 0.210 | 13.160 | 4,480,000 | 68.463 | 2,240,000 | 0.218 | 2,240,000 | 0.218 |
| 22/01/2025 | 0.225 | 13.440 | 6,210,000 | 68.673 | 3,100,000 | 0.227 | 3,110,000 | 0.226 |
| 21/01/2025 | 0.234 | 13.560 | 3,580,000 | 69.123 | 1,790,000 | 0.226 | 1,790,000 | 0.226 |
| 20/01/2025 | 0.225 | 13.340 | 3,120,000 | 69.385 | 1,600,000 | 0.222 | 1,520,000 | 0.222 |
| 17/01/2025 | 0.222 | 13.300 | 2,100,000 | 68.834 | 1,050,000 | 0.219 | 1,050,000 | 0.216 |
| 16/01/2025 | 0.224 | 13.340 | 2,740,000 | 68.736 | 1,370,000 | 0.226 | 1,370,000 | 0.226 |
| 15/01/2025 | 0.231 | 13.400 | 3,040,000 | 69.457 | 1,520,000 | 0.231 | 1,520,000 | 0.232 |
| 14/01/2025 | 0.232 | 13.360 | 4,940,000 | 69.851 | 2,470,000 | 0.223 | 2,470,000 | 0.221 |
| 13/01/2025 | 0.199 | 12.700 | 4,040,000 | 69.431 | 2,020,000 | 0.196 | 2,020,000 | 0.196 |
| 10/01/2025 | 0.205 | 12.800 | 3,560,000 | 69.395 | 1,780,000 | 0.206 | 1,780,000 | 0.206 |
| 09/01/2025 | 0.229 | 13.340 | 5,210,000 | 68.892 | 2,590,000 | 0.227 | 2,620,000 | 0.226 |
| 08/01/2025 | 0.233 | 13.340 | 9,390,000 | 69.597 | 4,670,000 | 0.212 | 4,720,000 | 0.211 |
| 07/01/2025 | 0.168 | 12.000 | 1,440,000 | 68.753 | 720,000 | 0.162 | 720,000 | 0.162 |
| 06/01/2025 | 0.176 | 12.080 | 800,000 | 69.689 | 400,000 | 0.177 | 400,000 | 0.177 |
| 03/01/2025 | 0.163 | 11.780 | 2,000,000 | 69.329 | 1,000,000 | 0.179 | 1,000,000 | 0.178 |
| 02/01/2025 | 0.166 | 11.840 | 1,240,000 | 69.333 | 620,000 | 0.166 | 620,000 | 0.167 |
| 31/12/2024 | 0.171 | 11.880 | 1,020,000 | 69.876 | 510,000 | 0.175 | 510,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |