26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.330 | 19.830 | 100,000 | 75.037 | 100,000 | 0.332 | ||
| 10/12/2025 | 0.310 | 19.840 | 0 | |||||
| 09/12/2025 | 0.285 | 19.390 | 0 | 61.305 | ||||
| 08/12/2025 | 0.300 | 19.600 | 0 | 50.443 | ||||
| 05/12/2025 | 0.340 | 19.980 | 30,000 | 53.841 | 30,000 | 0.340 | ||
| 04/12/2025 | 0.295 | 19.650 | 0 | |||||
| 03/12/2025 | 0.265 | 19.230 | 0 | 42.447 | ||||
| 02/12/2025 | 0.280 | 19.420 | 0 | 33.191 | ||||
| 01/12/2025 | 0.280 | 19.550 | 10,000 | 10,000 | 0.280 | |||
| 28/11/2025 | 0.270 | 19.270 | 0 | 38.756 | ||||
| 27/11/2025 | 0.265 | 19.080 | 60,000 | 51.018 | 60,000 | 0.265 | ||
| 26/11/2025 | 0.250 | 19.010 | 80,000 | 41.616 | ||||
| 25/11/2025 | 0.227 | 18.740 | 60,000 | 41.162 | 60,000 | 0.245 | ||
| 24/11/2025 | 0.200 | 18.530 | 470,000 | 32.251 | 470,000 | 0.198 | ||
| 21/11/2025 | 0.190 | 18.400 | 300,000 | 31.735 | 300,000 | 0.190 | ||
| 20/11/2025 | 0.247 | 19.060 | 0 | 26.518 | ||||
| 19/11/2025 | 0.247 | 18.990 | 20,000 | 34.761 | 20,000 | 0.247 | ||
| 18/11/2025 | 0.270 | 19.170 | 0 | 40.437 | ||||
| 17/11/2025 | 0.315 | 19.670 | 120,000 | 39.474 | ||||
| 14/11/2025 | 0.255 | 18.920 | 50,000 | 42.831 | 50,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |