26336 網易花旗五六購Ａ (认购证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.098 | 161.000 | 0 | 53.747 | ||||
| 27/01/2025 | 0.084 | 158.300 | 0 | 52.765 | ||||
| 24/01/2025 | 0.084 | 158.400 | 0 | 52.148 | ||||
| 23/01/2025 | 0.080 | 156.600 | 0 | 52.383 | ||||
| 22/01/2025 | 0.074 | 154.800 | 0 | 52.171 | ||||
| 21/01/2025 | 0.085 | 157.400 | 0 | 52.441 | ||||
| 20/01/2025 | 0.082 | 155.700 | 0 | 52.813 | ||||
| 17/01/2025 | 0.078 | 153.800 | 0 | 52.744 | ||||
| 16/01/2025 | 0.091 | 157.000 | 10,000 | 52.965 | 10,000 | 0.101 | ||
| 15/01/2025 | 0.083 | 154.800 | 0 | 52.733 | ||||
| 14/01/2025 | 0.070 | 148.800 | 0 | 53.784 | ||||
| 13/01/2025 | 0.070 | 148.600 | 10,000 | 53.741 | 10,000 | 0.076 | ||
| 10/01/2025 | 0.064 | 146.700 | 20,000 | 53.121 | 20,000 | 0.064 | ||
| 09/01/2025 | 0.061 | 144.700 | 260,000 | 53.545 | 260,000 | 0.062 | ||
| 08/01/2025 | 0.049 | 141.600 | 40,000 | 52.324 | 40,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 137.500 | 0 | 52.729 | ||||
| 06/01/2025 | 0.042 | 137.300 | 0 | 52.691 | ||||
| 03/01/2025 | 0.042 | 136.500 | 0 | 52.707 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 52.575 | ||||
| 31/12/2024 | 0.050 | 138.400 | 10,000 | 53.296 | 10,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |