26341 新發花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.010 | 4.730 | 0 | 97.216 | ||||
| 21/02/2025 | 0.010 | 4.430 | 5,000 | 103.346 | ||||
| 20/02/2025 | 0.010 | 4.160 | 0 | 110.560 | ||||
| 19/02/2025 | 0.010 | 4.320 | 0 | 104.987 | ||||
| 18/02/2025 | 0.010 | 4.180 | 0 | 108.363 | ||||
| 17/02/2025 | 0.010 | 4.260 | 0 | 105.228 | ||||
| 14/02/2025 | 0.010 | 4.290 | 0 | 102.189 | ||||
| 13/02/2025 | 0.010 | 4.150 | 0 | 105.514 | ||||
| 12/02/2025 | 0.010 | 4.340 | 0 | 99.428 | ||||
| 11/02/2025 | 0.010 | 4.080 | 0 | 106.144 | ||||
| 10/02/2025 | 0.010 | 4.310 | 0 | 98.930 | ||||
| 07/02/2025 | 0.010 | 4.290 | 0 | 97.597 | ||||
| 06/02/2025 | 0.010 | 4.100 | 0 | 102.240 | ||||
| 05/02/2025 | 0.010 | 4.080 | 40,000 | 102.174 | ||||
| 04/02/2025 | 0.010 | 4.180 | 0 | 98.732 | ||||
| 03/02/2025 | 0.010 | 4.130 | 0 | 99.516 | ||||
| 28/01/2025 | 0.010 | 4.170 | 0 | 95.063 | ||||
| 27/01/2025 | 0.010 | 4.190 | 0 | 94.009 | ||||
| 24/01/2025 | 0.010 | 4.170 | 0 | 93.005 | ||||
| 23/01/2025 | 0.010 | 4.060 | 0 | 95.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |