26342 首程華泰六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 1.670 | 0 | 63.930 | ||||
| 14/04/2026 | 0.012 | 1.670 | 0 | 63.638 | ||||
| 13/04/2026 | 0.012 | 1.660 | 0 | 63.930 | ||||
| 10/04/2026 | 0.013 | 1.670 | 0 | 63.374 | ||||
| 09/04/2026 | 0.013 | 1.670 | 100,000 | 63.066 | 100,000 | 0.013 | ||
| 08/04/2026 | 0.013 | 1.720 | 0 | 59.912 | ||||
| 02/04/2026 | 0.012 | 1.660 | 10,000 | 60.708 | 10,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 1.700 | 0 | 60.825 | ||||
| 31/03/2026 | 0.015 | 1.670 | 0 | 62.275 | ||||
| 30/03/2026 | 0.015 | 1.640 | 320,000 | 60.225 | 320,000 | 0.015 | ||
| 27/03/2026 | 0.024 | 1.740 | 0 | 59.912 | ||||
| 26/03/2026 | 0.026 | 1.740 | 54,000 | 60.796 | 54,000 | 0.031 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 60.767 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 61.147 | ||||
| 23/03/2026 | 0.040 | 1.750 | 2,022,000 | 66.325 | 912,000 | 0.051 | 1,040,000 | 0.051 |
| 20/03/2026 | 0.040 | 1.820 | 500,000 | 61.338 | 100,000 | 0.041 | 400,000 | 0.041 |
| 19/03/2026 | 0.041 | 1.770 | 0 | 64.480 | ||||
| 18/03/2026 | 0.049 | 1.840 | 0 | 63.242 | ||||
| 17/03/2026 | 0.052 | 1.820 | 100,000 | 65.322 | 50,000 | 0.059 | 50,000 | 0.058 |
| 16/03/2026 | 0.057 | 1.820 | 648,000 | 66.897 | 324,000 | 0.059 | 324,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |