26362 匯豐花旗六七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 152.000 | 0 | 58.313 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 53.560 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 48.625 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 44.139 | ||||
| 29/06/2026 | 0.010 | 147.600 | 0 | 42.765 | ||||
| 26/06/2026 | 0.010 | 147.700 | 0 | 40.396 | ||||
| 25/06/2026 | 0.010 | 148.300 | 0 | 40.425 | ||||
| 24/06/2026 | 0.010 | 148.200 | 0 | 39.585 | ||||
| 23/06/2026 | 0.010 | 148.700 | 0 | 39.534 | ||||
| 22/06/2026 | 0.010 | 147.900 | 0 | 37.912 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 36.913 | ||||
| 17/06/2026 | 0.010 | 148.000 | 300,000 | 35.275 | ||||
| 16/06/2026 | 0.010 | 146.000 | 1,180,000 | 32.521 | 520,000 | 0.011 | ||
| 15/06/2026 | 0.010 | 145.800 | 140,000 | 31.864 | ||||
| 12/06/2026 | 0.018 | 142.800 | 1,020,000 | 32.192 | 780,000 | 0.021 | ||
| 11/06/2026 | 0.030 | 138.500 | 2,060,000 | 31.558 | 320,000 | 0.043 | ||
| 10/06/2026 | 0.049 | 135.300 | 10,600,000 | 33.099 | 60,000 | 0.046 | 2,520,000 | 0.041 |
| 09/06/2026 | 0.020 | 142.100 | 4,420,000 | 31.229 | 4,140,000 | 0.023 | 60,000 | 0.021 |
| 08/06/2026 | 0.024 | 142.300 | 3,160,000 | 33.031 | 280,000 | 0.026 | ||
| 05/06/2026 | 0.026 | 141.800 | 1,820,000 | 32.250 | 1,020,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |