26364 美團瑞銀五五購Ａ (认购证)
按盘价 
0.157 -0.011 (-6.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.157 | 148.200 | 0 | 51.942 | ||||
| 27/01/2025 | 0.168 | 149.700 | 0 | 51.910 | ||||
| 24/01/2025 | 0.168 | 150.000 | 0 | 50.917 | ||||
| 23/01/2025 | 0.180 | 151.100 | 0 | 51.401 | ||||
| 22/01/2025 | 0.193 | 152.500 | 255,000 | 51.652 | 255,000 | 0.213 | ||
| 21/01/2025 | 0.255 | 158.500 | 5,000 | 53.573 | 5,000 | 0.260 | ||
| 20/01/2025 | 0.232 | 155.500 | 160,000 | 53.539 | 160,000 | 0.245 | ||
| 17/01/2025 | 0.176 | 147.800 | 0 | 52.909 | ||||
| 16/01/2025 | 0.176 | 147.600 | 20,000 | 52.901 | 10,000 | 0.190 | 10,000 | 0.165 |
| 15/01/2025 | 0.166 | 144.500 | 0 | 54.308 | ||||
| 14/01/2025 | 0.175 | 144.300 | 240,000 | 55.677 | 230,000 | 0.163 | 10,000 | 0.170 |
| 13/01/2025 | 0.130 | 137.400 | 210,000 | 54.834 | 200,000 | 0.120 | 10,000 | 0.117 |
| 10/01/2025 | 0.141 | 140.100 | 210,000 | 53.473 | 210,000 | 0.145 | ||
| 09/01/2025 | 0.169 | 144.400 | 0 | 53.555 | ||||
| 08/01/2025 | 0.189 | 146.700 | 0 | 54.069 | ||||
| 07/01/2025 | 0.197 | 148.700 | 0 | 52.956 | ||||
| 06/01/2025 | 0.209 | 150.700 | 0 | 52.405 | ||||
| 03/01/2025 | 0.236 | 153.700 | 0 | 52.387 | ||||
| 02/01/2025 | 0.215 | 150.600 | 0 | 52.564 | ||||
| 31/12/2024 | 0.235 | 151.700 | 0 | 53.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |