26372 中科花旗五乙購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 3.880 | 1,900,000 | 52.131 | 1,865,000 | 0.029 | ||
| 10/12/2025 | 0.035 | 3.910 | 0 | 58.162 | ||||
| 09/12/2025 | 0.038 | 3.930 | 1,000,000 | 58.246 | 1,000,000 | 0.038 | ||
| 08/12/2025 | 0.053 | 4.040 | 425,000 | 61.389 | 425,000 | 0.054 | ||
| 05/12/2025 | 0.049 | 4.030 | 200,000 | 54.032 | 200,000 | 0.047 | ||
| 04/12/2025 | 0.050 | 3.990 | 0 | 59.227 | ||||
| 03/12/2025 | 0.053 | 3.970 | 1,460,000 | 64.011 | 1,135,000 | 0.048 | 325,000 | 0.056 |
| 02/12/2025 | 0.048 | 3.940 | 0 | 60.554 | ||||
| 01/12/2025 | 0.048 | 3.950 | 200,000 | 58.334 | 200,000 | 0.047 | ||
| 28/11/2025 | 0.038 | 3.880 | 0 | 51.952 | ||||
| 27/11/2025 | 0.038 | 3.850 | 195,000 | 54.076 | 180,000 | 0.037 | ||
| 26/11/2025 | 0.047 | 3.890 | 0 | 58.898 | ||||
| 25/11/2025 | 0.047 | 3.920 | 1,200,000 | 54.896 | 1,200,000 | 0.049 | ||
| 24/11/2025 | 0.057 | 4.010 | 180,000 | 54.735 | 180,000 | 0.039 | ||
| 21/11/2025 | 0.035 | 3.750 | 0 | 55.116 | ||||
| 20/11/2025 | 0.041 | 3.850 | 110,000 | 51.828 | 110,000 | 0.040 | ||
| 19/11/2025 | 0.045 | 3.930 | 0 | 47.708 | ||||
| 18/11/2025 | 0.045 | 3.880 | 205,000 | 51.663 | 25,000 | 0.045 | 180,000 | 0.045 |
| 17/11/2025 | 0.059 | 3.990 | 80,000 | 53.669 | 40,000 | 0.066 | ||
| 14/11/2025 | 0.051 | 3.930 | 0 | 50.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |