26374 新地摩通六甲購Ａ (认购证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 138.600 | 24,632,500 | 38.721 | ||||
| 15/04/2026 | 0.154 | 137.500 | 15,000 | 38.811 | 15,000 | 0.155 | ||
| 14/04/2026 | 0.152 | 137.200 | 0 | 38.839 | ||||
| 13/04/2026 | 0.143 | 135.800 | 39,227,500 | 38.755 | 19,610,000 | 0.140 | 19,617,500 | 0.140 |
| 10/04/2026 | 0.163 | 138.700 | 880,000 | 38.592 | 440,000 | 0.164 | 440,000 | 0.164 |
| 09/04/2026 | 0.162 | 138.200 | 580,000 | 38.809 | 290,000 | 0.164 | 290,000 | 0.163 |
| 08/04/2026 | 0.165 | 138.300 | 55,000 | 39.068 | 52,500 | 0.159 | 2,500 | 0.163 |
| 02/04/2026 | 0.120 | 131.000 | 25,050,000 | 38.629 | 12,500,000 | 0.127 | 12,550,000 | 0.127 |
| 01/04/2026 | 0.142 | 134.600 | 39,180,000 | 38.623 | 19,680,000 | 0.142 | 19,500,000 | 0.142 |
| 31/03/2026 | 0.110 | 129.200 | 20,000 | 38.450 | 20,000 | 0.110 | ||
| 30/03/2026 | 0.104 | 128.100 | 46,920,000 | 38.329 | 23,382,500 | 0.101 | 23,420,000 | 0.100 |
| 27/03/2026 | 0.110 | 128.800 | 34,110,000 | 38.430 | 15,500,000 | 0.108 | 15,610,000 | 0.108 |
| 26/03/2026 | 0.121 | 130.600 | 31,300,000 | 38.511 | 14,400,000 | 0.121 | 14,400,000 | 0.121 |
| 25/03/2026 | 0.132 | 132.100 | 0 | 38.748 | ||||
| 24/03/2026 | 0.126 | 131.200 | 0 | 38.506 | ||||
| 23/03/2026 | 0.101 | 126.300 | 0 | 38.632 | ||||
| 20/03/2026 | 0.140 | 132.700 | 30,000 | 38.859 | 30,000 | 0.141 | ||
| 19/03/2026 | 0.138 | 132.500 | 36,040,000 | 38.674 | 17,800,000 | 0.150 | 17,840,000 | 0.150 |
| 18/03/2026 | 0.178 | 137.800 | 200,000 | 39.230 | 100,000 | 0.178 | 100,000 | 0.177 |
| 17/03/2026 | 0.146 | 133.400 | 31,450,000 | 38.816 | 15,625,000 | 0.148 | 15,625,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |