26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 28.700 | 0 | 34.673 | ||||
| 03/06/2026 | 0.029 | 29.060 | 175,000 | 32.748 | 175,000 | 0.031 | ||
| 02/06/2026 | 0.035 | 29.840 | 20,000 | 32.092 | 20,000 | 0.036 | ||
| 01/06/2026 | 0.037 | 29.980 | 99,000 | 32.059 | 99,000 | 0.036 | ||
| 29/05/2026 | 0.037 | 30.200 | 100,000 | 31.340 | 100,000 | 0.037 | ||
| 28/05/2026 | 0.035 | 30.280 | 1,009,000 | 30.741 | 832,500 | 0.029 | 176,500 | 0.026 |
| 27/05/2026 | 0.031 | 30.400 | 805,500 | 29.684 | 129,500 | 0.037 | 676,000 | 0.032 |
| 26/05/2026 | 0.037 | 30.900 | 568,000 | 29.572 | 120,000 | 0.047 | 448,000 | 0.038 |
| 22/05/2026 | 0.050 | 31.700 | 111,500 | 29.467 | 111,500 | 0.050 | ||
| 21/05/2026 | 0.049 | 31.540 | 0 | 29.616 | ||||
| 20/05/2026 | 0.049 | 31.600 | 419,500 | 29.415 | 67,000 | 0.048 | 352,500 | 0.047 |
| 19/05/2026 | 0.051 | 31.640 | 142,500 | 29.502 | 142,500 | 0.053 | ||
| 18/05/2026 | 0.062 | 32.100 | 555,000 | 29.768 | 221,500 | 0.067 | 305,000 | 0.061 |
| 15/05/2026 | 0.087 | 33.120 | 38,500 | 29.826 | 31,500 | 0.097 | 7,000 | 0.090 |
| 14/05/2026 | 0.097 | 33.520 | 421,500 | 29.727 | 154,000 | 0.098 | 267,500 | 0.098 |
| 13/05/2026 | 0.088 | 32.880 | 2,500 | 30.338 | 2,500 | 0.088 | ||
| 12/05/2026 | 0.098 | 33.200 | 1,001,500 | 30.503 | 490,000 | 0.106 | 511,500 | 0.104 |
| 11/05/2026 | 0.099 | 33.240 | 7,500 | 30.428 | 7,500 | 0.102 | ||
| 08/05/2026 | 0.100 | 33.160 | 666,500 | 30.498 | 415,500 | 0.089 | 251,000 | 0.078 |
| 07/05/2026 | 0.098 | 33.800 | 132,500 | 28.779 | 57,500 | 0.087 | 75,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |