26378 恒地華泰七一購Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.045 | 30.640 | 0 | 30.421 | ||||
| 14/04/2026 | 0.045 | 30.520 | 0 | 30.693 | ||||
| 13/04/2026 | 0.046 | 30.260 | 224,500 | 31.327 | 224,500 | 0.047 | ||
| 10/04/2026 | 0.050 | 30.740 | 454,500 | 30.685 | 100,000 | 0.049 | 354,500 | 0.055 |
| 09/04/2026 | 0.052 | 30.520 | 200,000 | 31.359 | 200,000 | 0.047 | ||
| 08/04/2026 | 0.048 | 29.980 | 5,000 | 31.939 | 5,000 | 0.049 | ||
| 02/04/2026 | 0.042 | 28.880 | 0 | 33.015 | ||||
| 01/04/2026 | 0.047 | 29.380 | 0 | 32.647 | ||||
| 31/03/2026 | 0.048 | 28.920 | 0 | 33.733 | ||||
| 30/03/2026 | 0.057 | 29.100 | 0 | 34.538 | ||||
| 27/03/2026 | 0.091 | 29.840 | 0 | 36.584 | ||||
| 26/03/2026 | 0.099 | 30.140 | 0 | 36.603 | ||||
| 25/03/2026 | 0.108 | 30.440 | 0 | 36.670 | ||||
| 24/03/2026 | 0.107 | 30.700 | 1,784,000 | 37.125 | 892,000 | 0.099 | 892,000 | 0.095 |
| 23/03/2026 | 0.081 | 30.020 | 0 | 36.052 | ||||
| 20/03/2026 | 0.101 | 31.160 | 600,000 | 35.223 | 300,000 | 0.109 | 300,000 | 0.109 |
| 19/03/2026 | 0.112 | 31.860 | 0 | 34.516 | ||||
| 18/03/2026 | 0.127 | 32.640 | 1,200,000 | 33.867 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/03/2026 | 0.114 | 31.840 | 0 | 34.597 | ||||
| 16/03/2026 | 0.099 | 31.100 | 0 | 34.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |