26384 中鐵中銀六九購Ｂ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 50.634 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 50.916 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 50.158 | ||||
| 09/04/2026 | 0.063 | 4.040 | 200,000 | 50.465 | 100,000 | 0.063 | 100,000 | 0.065 |
| 08/04/2026 | 0.069 | 4.140 | 8,184,000 | 49.297 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 02/04/2026 | 0.070 | 4.080 | 2,528,000 | 49.894 | 1,264,000 | 0.069 | 1,264,000 | 0.070 |
| 01/04/2026 | 0.072 | 4.080 | 976,000 | 50.110 | 488,000 | 0.076 | 488,000 | 0.076 |
| 31/03/2026 | 0.066 | 4.040 | 0 | 51.842 | ||||
| 30/03/2026 | 0.079 | 4.160 | 0 | 51.414 | ||||
| 27/03/2026 | 0.079 | 4.140 | 0 | 51.414 | ||||
| 26/03/2026 | 0.079 | 4.120 | 0 | 51.710 | ||||
| 25/03/2026 | 0.095 | 4.250 | 0 | 51.267 | ||||
| 24/03/2026 | 0.079 | 4.140 | 0 | 50.941 | ||||
| 23/03/2026 | 0.065 | 4.000 | 960,000 | 51.311 | 480,000 | 0.072 | 480,000 | 0.071 |
| 20/03/2026 | 0.095 | 4.310 | 0 | 49.206 | ||||
| 19/03/2026 | 0.103 | 4.350 | 0 | 49.349 | ||||
| 18/03/2026 | 0.128 | 4.480 | 0 | 49.634 | ||||
| 17/03/2026 | 0.133 | 4.490 | 0 | 49.878 | ||||
| 16/03/2026 | 0.138 | 4.530 | 160,000 | 49.448 | 80,000 | 0.138 | 80,000 | 0.140 |
| 13/03/2026 | 0.170 | 4.650 | 0 | 49.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |