26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.510 | 7.475 | 0 | 32.720 | ||||
| 19/08/2026 | 0.495 | 7.385 | 0 | 32.740 | ||||
| 18/08/2026 | 0.480 | 7.275 | 0 | 33.558 | ||||
| 17/08/2026 | 0.480 | 7.220 | 0 | 35.300 | ||||
| 14/08/2026 | 0.480 | 7.165 | 0 | 36.917 | ||||
| 13/08/2026 | 0.480 | 7.210 | 0 | 35.492 | ||||
| 12/08/2026 | 0.480 | 7.160 | 0 | 37.009 | ||||
| 11/08/2026 | 0.480 | 7.190 | 0 | 35.998 | ||||
| 10/08/2026 | 0.480 | 7.215 | 0 | 35.185 | ||||
| 07/08/2026 | 0.480 | 7.140 | 0 | 37.406 | ||||
| 06/08/2026 | 0.490 | 7.200 | 0 | 37.419 | ||||
| 05/08/2026 | 0.495 | 7.205 | 0 | 38.167 | ||||
| 04/08/2026 | 0.510 | 7.260 | 0 | 39.201 | ||||
| 03/08/2026 | 0.540 | 7.495 | 0 | 37.506 | ||||
| 31/07/2026 | 0.540 | 7.510 | 0 | 36.928 | ||||
| 30/07/2026 | 0.540 | 7.640 | 0 | 32.472 | ||||
| 29/07/2026 | 0.520 | 7.480 | 0 | 33.935 | ||||
| 28/07/2026 | 0.495 | 7.360 | 0 | 33.019 | ||||
| 27/07/2026 | 0.490 | 7.290 | 0 | 34.300 | ||||
| 24/07/2026 | 0.470 | 7.190 | 0 | 33.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |