26399 工行摩通八乙購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.350 | 6.430 | 0 | 33.635 | ||||
| 02/07/2026 | 0.350 | 6.420 | 0 | 33.874 | ||||
| 30/06/2026 | 0.350 | 6.430 | 120,000 | 33.508 | 120,000 | 0.345 | ||
| 29/06/2026 | 0.400 | 6.620 | 0 | 37.175 | ||||
| 26/06/2026 | 0.400 | 6.620 | 0 | 37.091 | ||||
| 25/06/2026 | 0.405 | 6.630 | 0 | 37.669 | ||||
| 24/06/2026 | 0.425 | 6.770 | 0 | 37.344 | ||||
| 23/06/2026 | 0.440 | 6.960 | 0 | 34.467 | ||||
| 22/06/2026 | 0.435 | 6.880 | 0 | 35.836 | ||||
| 18/06/2026 | 0.435 | 6.850 | 0 | 36.568 | ||||
| 17/06/2026 | 0.470 | 7.040 | 0 | 37.384 | ||||
| 16/06/2026 | 0.480 | 7.190 | 0 | 35.027 | ||||
| 15/06/2026 | 0.480 | 7.160 | 0 | 35.890 | ||||
| 12/06/2026 | 0.480 | 7.220 | 0 | 34.011 | ||||
| 11/06/2026 | 0.460 | 6.980 | 25,000 | 37.384 | 25,000 | 0.460 | ||
| 10/06/2026 | 0.445 | 7.000 | 0 | 34.108 | ||||
| 09/06/2026 | 0.435 | 6.930 | 0 | 34.499 | ||||
| 08/06/2026 | 0.435 | 6.930 | 0 | 34.472 | ||||
| 05/06/2026 | 0.415 | 6.830 | 0 | 33.663 | ||||
| 04/06/2026 | 0.410 | 6.720 | 0 | 35.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |