26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.147 | 137.500 | 14,437,500 | 37.895 | 7,252,500 | 0.153 | 7,112,500 | 0.153 |
| 14/04/2026 | 0.148 | 137.200 | 9,900,000 | 38.314 | 4,950,000 | 0.150 | 4,950,000 | 0.149 |
| 13/04/2026 | 0.140 | 135.800 | 19,330,000 | 38.352 | 9,440,000 | 0.139 | 9,730,000 | 0.139 |
| 10/04/2026 | 0.157 | 138.700 | 15,340,000 | 37.833 | 7,720,000 | 0.161 | 7,620,000 | 0.162 |
| 09/04/2026 | 0.157 | 138.200 | 16,460,000 | 38.174 | 8,280,000 | 0.157 | 8,180,000 | 0.156 |
| 08/04/2026 | 0.159 | 138.300 | 21,220,000 | 38.310 | 10,110,000 | 0.158 | 10,610,000 | 0.158 |
| 02/04/2026 | 0.115 | 131.000 | 15,510,000 | 37.909 | 7,650,000 | 0.120 | 7,860,000 | 0.121 |
| 01/04/2026 | 0.136 | 134.600 | 14,920,000 | 37.824 | 7,460,000 | 0.141 | 7,460,000 | 0.140 |
| 31/03/2026 | 0.107 | 129.200 | 7,680,000 | 38.002 | 3,840,000 | 0.107 | 3,840,000 | 0.107 |
| 30/03/2026 | 0.103 | 128.100 | 8,800,000 | 38.177 | 4,550,000 | 0.102 | 4,250,000 | 0.101 |
| 27/03/2026 | 0.108 | 128.800 | 9,000,000 | 38.132 | 4,350,000 | 0.114 | 4,650,000 | 0.114 |
| 26/03/2026 | 0.119 | 130.600 | 18,280,000 | 38.227 | 9,140,000 | 0.119 | 9,140,000 | 0.118 |
| 25/03/2026 | 0.127 | 132.100 | 5,000,000 | 38.064 | 2,500,000 | 0.129 | 2,500,000 | 0.128 |
| 24/03/2026 | 0.123 | 131.200 | 22,620,000 | 38.089 | 11,310,000 | 0.113 | 11,310,000 | 0.113 |
| 23/03/2026 | 0.102 | 126.300 | 17,440,000 | 38.787 | 8,730,000 | 0.102 | 8,710,000 | 0.101 |
| 20/03/2026 | 0.132 | 132.700 | 8,420,000 | 37.794 | 4,210,000 | 0.133 | 4,210,000 | 0.133 |
| 19/03/2026 | 0.132 | 132.500 | 24,240,000 | 37.874 | 12,127,500 | 0.142 | 12,102,500 | 0.142 |
| 18/03/2026 | 0.171 | 137.800 | 22,882,500 | 38.389 | 11,435,000 | 0.167 | 11,447,500 | 0.165 |
| 17/03/2026 | 0.142 | 133.400 | 17,610,000 | 38.297 | 8,800,000 | 0.145 | 8,810,000 | 0.146 |
| 16/03/2026 | 0.135 | 132.400 | 15,195,000 | 38.102 | 7,597,500 | 0.128 | 7,577,500 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |