26413 株車法興六乙購A (认购证)
实時 按盘价 升0.243 +0.041 (+20.297%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/02/20250.20231.6001,200,00058.492600,0000.200600,0000.186
25/02/20250.19230.80050,00058.85350,0000.190
24/02/20250.19931.200059.341
21/02/20250.20831.850059.189
20/02/20250.21132.150058.725
19/02/20250.20631.750100,00058.876100,0000.204
18/02/20250.19030.600300,00058.861300,0000.195
17/02/20250.19130.7505,00058.4475,0000.190
14/02/20250.19030.550500,00058.898500,0000.189
13/02/20250.18429.900059.820
12/02/20250.19230.800058.310
11/02/20250.18830.250059.360
10/02/20250.19030.500058.824
07/02/20250.19030.400059.150
06/02/20250.18230.000058.178
05/02/20250.17729.550058.478
04/02/20250.17729.250100,00059.534100,0000.178
03/02/20250.16828.450680,00060.02610,0000.166670,0000.170
28/01/20250.18630.050100,00058.586100,0000.186
27/01/20250.19430.450059.443
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。