日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/02/2025 | 0.202 | 31.600 | 1,200,000 | 58.492 | 600,000 | 0.200 | 600,000 | 0.186 |
25/02/2025 | 0.192 | 30.800 | 50,000 | 58.853 | 50,000 | 0.190 | ||
24/02/2025 | 0.199 | 31.200 | 0 | 59.341 | ||||
21/02/2025 | 0.208 | 31.850 | 0 | 59.189 | ||||
20/02/2025 | 0.211 | 32.150 | 0 | 58.725 | ||||
19/02/2025 | 0.206 | 31.750 | 100,000 | 58.876 | 100,000 | 0.204 | ||
18/02/2025 | 0.190 | 30.600 | 300,000 | 58.861 | 300,000 | 0.195 | ||
17/02/2025 | 0.191 | 30.750 | 5,000 | 58.447 | 5,000 | 0.190 | ||
14/02/2025 | 0.190 | 30.550 | 500,000 | 58.898 | 500,000 | 0.189 | ||
13/02/2025 | 0.184 | 29.900 | 0 | 59.820 | ||||
12/02/2025 | 0.192 | 30.800 | 0 | 58.310 | ||||
11/02/2025 | 0.188 | 30.250 | 0 | 59.360 | ||||
10/02/2025 | 0.190 | 30.500 | 0 | 58.824 | ||||
07/02/2025 | 0.190 | 30.400 | 0 | 59.150 | ||||
06/02/2025 | 0.182 | 30.000 | 0 | 58.178 | ||||
05/02/2025 | 0.177 | 29.550 | 0 | 58.478 | ||||
04/02/2025 | 0.177 | 29.250 | 100,000 | 59.534 | 100,000 | 0.178 | ||
03/02/2025 | 0.168 | 28.450 | 680,000 | 60.026 | 10,000 | 0.166 | 670,000 | 0.170 |
28/01/2025 | 0.186 | 30.050 | 100,000 | 58.586 | 100,000 | 0.186 | ||
27/01/2025 | 0.194 | 30.450 | 0 | 59.443 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |