26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.094 | 104.200 | 245,000 | 42.530 | 245,000 | 0.091 | ||
| 02/07/2026 | 0.106 | 102.800 | 4,570,000 | 43.113 | 2,112,500 | 0.106 | 2,407,500 | 0.096 |
| 30/06/2026 | 0.133 | 99.250 | 6,945,000 | 42.876 | 3,472,500 | 0.138 | 3,472,500 | 0.138 |
| 29/06/2026 | 0.138 | 99.000 | 12,405,000 | 43.444 | 6,135,000 | 0.125 | 6,140,000 | 0.125 |
| 26/06/2026 | 0.162 | 96.000 | 3,632,500 | 42.219 | 1,732,500 | 0.156 | 1,787,500 | 0.156 |
| 25/06/2026 | 0.140 | 98.750 | 215,000 | 42.525 | 107,500 | 0.141 | 107,500 | 0.141 |
| 24/06/2026 | 0.124 | 101.100 | 465,000 | 42.899 | 232,500 | 0.129 | 232,500 | 0.128 |
| 23/06/2026 | 0.111 | 102.800 | 0 | 42.450 | ||||
| 22/06/2026 | 0.084 | 107.500 | 0 | 42.589 | ||||
| 18/06/2026 | 0.080 | 108.900 | 0 | 42.646 | ||||
| 17/06/2026 | 0.069 | 111.100 | 0 | 42.253 | ||||
| 16/06/2026 | 0.068 | 111.600 | 0 | 42.358 | ||||
| 15/06/2026 | 0.066 | 112.500 | 0 | 42.691 | ||||
| 12/06/2026 | 0.068 | 112.600 | 25,000 | 42.801 | 12,500 | 0.070 | 12,500 | 0.069 |
| 11/06/2026 | 0.085 | 108.900 | 1,355,000 | 42.574 | 697,500 | 0.085 | 657,500 | 0.083 |
| 10/06/2026 | 0.070 | 112.200 | 260,000 | 42.500 | 180,000 | 0.067 | 80,000 | 0.068 |
| 09/06/2026 | 0.065 | 114.000 | 1,760,000 | 42.971 | 830,000 | 0.067 | 930,000 | 0.067 |
| 08/06/2026 | 0.067 | 113.500 | 585,000 | 42.780 | 292,500 | 0.070 | 292,500 | 0.071 |
| 05/06/2026 | 0.063 | 115.800 | 832,500 | 43.641 | 462,500 | 0.065 | 370,000 | 0.065 |
| 04/06/2026 | 0.065 | 115.000 | 817,500 | 43.160 | 400,000 | 0.068 | 417,500 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |