26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.016 | 152.000 | 1,024,000 | 29.775 | 1,024,000 | 0.016 | ||
| 03/07/2026 | 0.020 | 152.000 | 100,000 | 30.035 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 30.778 | ||||
| 30/06/2026 | 0.017 | 147.900 | 500,000 | 31.383 | ||||
| 29/06/2026 | 0.020 | 147.600 | 0 | 32.144 | ||||
| 26/06/2026 | 0.020 | 147.700 | 0 | 31.315 | ||||
| 25/06/2026 | 0.020 | 148.300 | 156,000 | 30.659 | 156,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 148.200 | 100,000 | 30.968 | 88,000 | 0.022 | ||
| 23/06/2026 | 0.023 | 148.700 | 2,368,000 | 30.605 | 2,268,000 | 0.025 | ||
| 22/06/2026 | 0.023 | 147.900 | 500,000 | 30.929 | 500,000 | 0.023 | ||
| 18/06/2026 | 0.027 | 149.000 | 0 | 30.124 | ||||
| 17/06/2026 | 0.027 | 148.000 | 2,588,000 | 30.593 | 2,588,000 | 0.028 | ||
| 16/06/2026 | 0.022 | 146.000 | 2,604,000 | 30.699 | 2,604,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 145.800 | 2,292,000 | 31.478 | 2,292,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 142.800 | 0 | 31.505 | ||||
| 11/06/2026 | 0.015 | 138.500 | 8,000 | 32.678 | ||||
| 10/06/2026 | 0.014 | 135.300 | 624,000 | 34.184 | ||||
| 09/06/2026 | 0.022 | 142.100 | 32,000 | 31.847 | ||||
| 08/06/2026 | 0.024 | 142.300 | 0 | 31.967 | ||||
| 05/06/2026 | 0.025 | 141.800 | 100,000 | 31.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |