26432 吉利花旗六九購Ａ (认购证)
按盘价 
0.235 +0.005 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.230 | 18.640 | 23,060,000 | 49.700 | 11,225,000 | 0.231 | 10,615,000 | 0.229 |
| 03/07/2026 | 0.211 | 18.300 | 63,105,000 | 50.283 | 30,510,000 | 0.179 | 31,055,000 | 0.180 |
| 02/07/2026 | 0.144 | 17.320 | 41,745,000 | 51.206 | 20,385,000 | 0.154 | 20,375,000 | 0.154 |
| 30/06/2026 | 0.122 | 16.860 | 31,990,000 | 51.724 | 14,895,000 | 0.107 | 16,545,000 | 0.107 |
| 29/06/2026 | 0.118 | 16.920 | 40,915,000 | 49.779 | 20,920,000 | 0.134 | 19,750,000 | 0.134 |
| 26/06/2026 | 0.135 | 17.060 | 33,510,000 | 50.285 | 16,655,000 | 0.135 | 16,655,000 | 0.134 |
| 25/06/2026 | 0.139 | 17.220 | 32,325,000 | 48.736 | 16,235,000 | 0.145 | 16,035,000 | 0.145 |
| 24/06/2026 | 0.165 | 17.560 | 58,690,000 | 48.851 | 28,525,000 | 0.161 | 29,965,000 | 0.161 |
| 23/06/2026 | 0.187 | 17.820 | 67,840,000 | 48.892 | 33,450,000 | 0.178 | 34,045,000 | 0.177 |
| 22/06/2026 | 0.161 | 17.450 | 57,635,000 | 48.785 | 30,390,000 | 0.164 | 26,405,000 | 0.169 |
| 18/06/2026 | 0.227 | 18.590 | 0 | 43.346 | ||||
| 17/06/2026 | 0.280 | 19.040 | 1,340,000 | 44.450 | 530,000 | 0.291 | 200,000 | 0.309 |
| 16/06/2026 | 0.325 | 19.580 | 440,000 | 42.419 | 30,000 | 0.325 | 240,000 | 0.382 |
| 15/06/2026 | 0.415 | 20.040 | 2,435,000 | 47.191 | 955,000 | 0.407 | 1,025,000 | 0.406 |
| 12/06/2026 | 0.305 | 19.150 | 2,310,000 | 44.936 | 790,000 | 0.311 | 475,000 | 0.296 |
| 11/06/2026 | 0.290 | 18.890 | 1,620,000 | 43.862 | 645,000 | 0.329 | 590,000 | 0.310 |
| 10/06/2026 | 0.290 | 18.820 | 26,460,000 | 44.562 | 12,520,000 | 0.283 | 13,590,000 | 0.281 |
| 09/06/2026 | 0.218 | 18.070 | 78,590,000 | 44.068 | 37,300,000 | 0.209 | 38,255,000 | 0.209 |
| 08/06/2026 | 0.189 | 17.670 | 80,025,000 | 44.366 | 38,700,000 | 0.183 | 39,620,000 | 0.182 |
| 05/06/2026 | 0.211 | 17.910 | 20,505,000 | 43.949 | 9,345,000 | 0.219 | 9,435,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |