26432 港交摩通五九購Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 309.000 | 0 | 36.478 | ||||
| 05/02/2025 | 0.290 | 305.800 | 100,000 | 37.531 | 50,000 | 0.292 | 50,000 | 0.293 |
| 04/02/2025 | 0.320 | 312.000 | 0 | 37.109 | ||||
| 03/02/2025 | 0.270 | 301.600 | 140,000 | 37.192 | 70,000 | 0.245 | 70,000 | 0.245 |
| 28/01/2025 | 0.285 | 302.000 | 0 | 38.031 | ||||
| 27/01/2025 | 0.290 | 302.600 | 20,000 | 38.160 | 10,000 | 0.290 | 10,000 | 0.290 |
| 24/01/2025 | 0.275 | 300.600 | 20,000 | 37.323 | 10,000 | 0.265 | 10,000 | 0.260 |
| 23/01/2025 | 0.247 | 293.400 | 300,000 | 37.774 | 150,000 | 0.247 | 150,000 | 0.255 |
| 22/01/2025 | 0.244 | 292.600 | 100,000 | 37.744 | 50,000 | 0.250 | 50,000 | 0.255 |
| 21/01/2025 | 0.260 | 294.000 | 0 | 38.638 | ||||
| 20/01/2025 | 0.260 | 293.600 | 50,000 | 38.743 | 50,000 | 0.270 | ||
| 17/01/2025 | 0.230 | 287.600 | 40,000 | 38.073 | 20,000 | 0.231 | 20,000 | 0.229 |
| 16/01/2025 | 0.226 | 286.800 | 0 | 37.917 | ||||
| 15/01/2025 | 0.211 | 282.400 | 40,000 | 38.176 | 20,000 | 0.222 | 20,000 | 0.219 |
| 14/01/2025 | 0.212 | 281.600 | 60,000 | 38.474 | 60,000 | 0.189 | ||
| 13/01/2025 | 0.188 | 275.400 | 0 | 38.399 | ||||
| 10/01/2025 | 0.202 | 279.600 | 10,000 | 37.899 | 10,000 | 0.202 | ||
| 09/01/2025 | 0.211 | 282.000 | 0 | 37.754 | ||||
| 08/01/2025 | 0.226 | 284.000 | 0 | 38.427 | ||||
| 07/01/2025 | 0.227 | 284.200 | 0 | 38.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |