26434 攜程花旗六九購Ａ (认购证)
按盘价 
0.184 +0.034 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.150 | 410.400 | 27,505,000 | 44.522 | 15,845,000 | 0.166 | 9,720,000 | 0.164 |
| 14/04/2026 | 0.126 | 397.600 | 10,760,000 | 45.264 | 5,535,000 | 0.132 | 4,620,000 | 0.132 |
| 13/04/2026 | 0.128 | 397.200 | 15,570,000 | 45.489 | 7,660,000 | 0.125 | 7,495,000 | 0.124 |
| 10/04/2026 | 0.140 | 401.000 | 15,820,000 | 45.420 | 7,835,000 | 0.145 | 7,360,000 | 0.145 |
| 09/04/2026 | 0.145 | 401.800 | 20,090,000 | 45.649 | 7,695,000 | 0.149 | 11,390,000 | 0.149 |
| 08/04/2026 | 0.170 | 409.000 | 38,570,000 | 46.332 | 16,570,000 | 0.164 | 20,545,000 | 0.160 |
| 02/04/2026 | 0.121 | 390.600 | 10,930,000 | 44.794 | 5,320,000 | 0.119 | 5,610,000 | 0.119 |
| 01/04/2026 | 0.133 | 394.000 | 13,235,000 | 45.237 | 5,875,000 | 0.134 | 7,345,000 | 0.134 |
| 31/03/2026 | 0.114 | 380.800 | 6,735,000 | 46.363 | 3,255,000 | 0.113 | 3,475,000 | 0.113 |
| 30/03/2026 | 0.126 | 384.400 | 6,885,000 | 46.831 | 3,390,000 | 0.121 | 3,490,000 | 0.120 |
| 27/03/2026 | 0.146 | 391.000 | 20,565,000 | 47.028 | 9,015,000 | 0.148 | 11,390,000 | 0.148 |
| 26/03/2026 | 0.144 | 390.000 | 8,590,000 | 46.921 | 4,295,000 | 0.148 | 4,295,000 | 0.148 |
| 25/03/2026 | 0.171 | 400.200 | 21,625,000 | 46.968 | 10,470,000 | 0.173 | 11,075,000 | 0.172 |
| 24/03/2026 | 0.163 | 397.200 | 26,580,000 | 46.745 | 13,000,000 | 0.153 | 13,440,000 | 0.153 |
| 23/03/2026 | 0.151 | 390.400 | 21,720,000 | 47.179 | 10,770,000 | 0.156 | 10,950,000 | 0.156 |
| 20/03/2026 | 0.191 | 405.600 | 29,715,000 | 46.776 | 14,835,000 | 0.183 | 14,870,000 | 0.182 |
| 19/03/2026 | 0.185 | 403.400 | 24,025,000 | 46.642 | 11,925,000 | 0.189 | 12,100,000 | 0.189 |
| 18/03/2026 | 0.222 | 415.600 | 19,450,000 | 46.646 | 9,670,000 | 0.216 | 9,780,000 | 0.215 |
| 17/03/2026 | 0.211 | 411.200 | 15,915,000 | 46.731 | 7,930,000 | 0.217 | 7,985,000 | 0.217 |
| 16/03/2026 | 0.219 | 411.400 | 17,110,000 | 47.345 | 8,160,000 | 0.217 | 8,950,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |