26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 161.000 | 0 | 53.929 | ||||
| 27/01/2025 | 0.093 | 158.300 | 90,000 | 54.501 | 45,000 | 0.094 | 45,000 | 0.094 |
| 24/01/2025 | 0.092 | 158.400 | 0 | 53.677 | ||||
| 23/01/2025 | 0.090 | 156.600 | 0 | 54.344 | ||||
| 22/01/2025 | 0.084 | 154.800 | 0 | 54.214 | ||||
| 21/01/2025 | 0.098 | 157.400 | 20,000 | 54.886 | 15,000 | 0.096 | 5,000 | 0.102 |
| 20/01/2025 | 0.093 | 155.700 | 0 | 54.941 | ||||
| 17/01/2025 | 0.089 | 153.800 | 0 | 54.926 | ||||
| 16/01/2025 | 0.099 | 157.000 | 10,000 | 54.430 | 10,000 | 0.100 | ||
| 15/01/2025 | 0.093 | 154.800 | 170,000 | 54.647 | 170,000 | 0.093 | ||
| 14/01/2025 | 0.073 | 148.800 | 0 | 54.438 | ||||
| 13/01/2025 | 0.071 | 148.600 | 0 | 53.960 | ||||
| 10/01/2025 | 0.062 | 146.700 | 0 | 52.658 | ||||
| 09/01/2025 | 0.064 | 144.700 | 80,000 | 54.252 | 40,000 | 0.073 | 40,000 | 0.075 |
| 08/01/2025 | 0.059 | 141.600 | 0 | 54.906 | ||||
| 07/01/2025 | 0.049 | 137.500 | 0 | 54.753 | ||||
| 06/01/2025 | 0.048 | 137.300 | 0 | 54.433 | ||||
| 03/01/2025 | 0.048 | 136.500 | 45,000 | 54.446 | 45,000 | 0.049 | ||
| 02/01/2025 | 0.051 | 137.400 | 25,000 | 54.530 | 25,000 | 0.051 | ||
| 31/12/2024 | 0.058 | 138.400 | 75,000 | 55.370 | 50,000 | 0.060 | 25,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |