26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.079 | 104.200 | 7,335,000 | 46.388 | 3,667,500 | 0.080 | 3,667,500 | 0.080 |
| 02/07/2026 | 0.072 | 102.800 | 11,817,500 | 46.108 | 6,027,500 | 0.075 | 5,740,000 | 0.074 |
| 30/06/2026 | 0.059 | 99.250 | 3,915,000 | 46.251 | 1,892,500 | 0.058 | 1,922,500 | 0.059 |
| 29/06/2026 | 0.061 | 99.000 | 10,197,500 | 46.896 | 5,095,000 | 0.064 | 5,102,500 | 0.064 |
| 26/06/2026 | 0.052 | 96.000 | 0 | 47.075 | ||||
| 25/06/2026 | 0.059 | 98.750 | 287,500 | 46.084 | 102,500 | 0.057 | 185,000 | 0.058 |
| 24/06/2026 | 0.065 | 101.100 | 7,280,000 | 45.094 | 3,660,000 | 0.064 | 3,515,000 | 0.064 |
| 23/06/2026 | 0.072 | 102.800 | 7,267,500 | 44.870 | 3,192,500 | 0.073 | 4,027,500 | 0.073 |
| 22/06/2026 | 0.092 | 107.500 | 10,502,500 | 44.160 | 4,535,000 | 0.089 | 5,822,500 | 0.090 |
| 18/06/2026 | 0.101 | 108.900 | 8,295,000 | 43.944 | 4,170,000 | 0.101 | 4,025,000 | 0.100 |
| 17/06/2026 | 0.112 | 111.100 | 14,755,000 | 43.516 | 7,255,000 | 0.115 | 7,355,000 | 0.114 |
| 16/06/2026 | 0.117 | 111.600 | 15,605,000 | 43.798 | 7,717,500 | 0.119 | 7,807,500 | 0.120 |
| 15/06/2026 | 0.129 | 112.500 | 36,180,000 | 44.787 | 17,902,500 | 0.129 | 17,957,500 | 0.129 |
| 12/06/2026 | 0.129 | 112.600 | 30,492,500 | 44.310 | 14,767,500 | 0.127 | 14,900,000 | 0.126 |
| 11/06/2026 | 0.109 | 108.900 | 25,720,000 | 44.633 | 12,642,500 | 0.111 | 12,607,500 | 0.110 |
| 10/06/2026 | 0.130 | 112.200 | 26,012,500 | 44.674 | 12,990,000 | 0.131 | 12,962,500 | 0.131 |
| 09/06/2026 | 0.142 | 114.000 | 30,435,000 | 44.615 | 14,800,000 | 0.139 | 15,152,500 | 0.139 |
| 08/06/2026 | 0.139 | 113.500 | 30,935,000 | 44.554 | 15,322,500 | 0.139 | 15,472,500 | 0.139 |
| 05/06/2026 | 0.150 | 115.800 | 41,935,000 | 43.437 | 20,667,500 | 0.147 | 20,640,000 | 0.147 |
| 04/06/2026 | 0.152 | 115.000 | 26,442,500 | 44.520 | 13,190,000 | 0.150 | 13,157,500 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |