26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.229 | 123.500 | 7,272,500 | 44.241 | 3,632,500 | 0.229 | 3,637,500 | 0.230 |
| 20/05/2026 | 0.265 | 127.800 | 5,000 | 43.666 | ||||
| 19/05/2026 | 0.250 | 125.900 | 10,167,500 | 43.887 | 5,085,000 | 0.248 | 5,082,500 | 0.247 |
| 18/05/2026 | 0.260 | 126.500 | 10,437,500 | 44.344 | 5,222,500 | 0.250 | 5,215,000 | 0.249 |
| 15/05/2026 | 0.275 | 127.900 | 620,000 | 44.222 | 295,000 | 0.290 | 325,000 | 0.290 |
| 14/05/2026 | 0.305 | 130.100 | 130,000 | 45.129 | 82,500 | 0.314 | 27,500 | 0.315 |
| 13/05/2026 | 0.280 | 128.200 | 6,757,500 | 44.267 | 3,462,500 | 0.256 | 3,167,500 | 0.253 |
| 12/05/2026 | 0.203 | 118.400 | 36,055,000 | 45.656 | 18,130,000 | 0.207 | 17,875,000 | 0.207 |
| 11/05/2026 | 0.206 | 118.500 | 45,200,000 | 45.850 | 22,410,000 | 0.200 | 22,790,000 | 0.200 |
| 08/05/2026 | 0.204 | 118.500 | 24,502,500 | 45.254 | 12,115,000 | 0.197 | 12,162,500 | 0.197 |
| 07/05/2026 | 0.214 | 119.000 | 34,477,500 | 45.953 | 17,110,000 | 0.211 | 17,057,500 | 0.211 |
| 06/05/2026 | 0.191 | 116.400 | 63,212,500 | 45.558 | 31,537,500 | 0.191 | 31,625,000 | 0.191 |
| 05/05/2026 | 0.190 | 116.200 | 20,282,500 | 45.582 | 10,107,500 | 0.184 | 10,090,000 | 0.183 |
| 04/05/2026 | 0.195 | 116.800 | 40,462,500 | 45.521 | 20,040,000 | 0.205 | 20,082,500 | 0.204 |
| 30/04/2026 | 0.194 | 116.300 | 31,060,000 | 45.515 | 15,377,500 | 0.193 | 15,392,500 | 0.193 |
| 29/04/2026 | 0.206 | 117.500 | 31,640,000 | 45.750 | 15,740,000 | 0.200 | 15,805,000 | 0.200 |
| 28/04/2026 | 0.189 | 115.300 | 40,290,000 | 45.703 | 19,965,000 | 0.192 | 19,965,000 | 0.191 |
| 27/04/2026 | 0.205 | 117.000 | 37,207,500 | 45.964 | 18,815,000 | 0.202 | 18,242,500 | 0.201 |
| 24/04/2026 | 0.216 | 118.500 | 21,330,000 | 45.494 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 23/04/2026 | 0.218 | 118.700 | 11,085,000 | 45.439 | 5,512,500 | 0.221 | 5,522,500 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |