26436 海油瑞銀五五購Ｂ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.026 | 18.800 | 420,000 | 42.440 | 20,000 | 0.026 | 400,000 | 0.024 |
| 05/02/2025 | 0.026 | 18.560 | 0 | 43.708 | ||||
| 04/02/2025 | 0.029 | 18.760 | 160,000 | 43.542 | 140,000 | 0.030 | 20,000 | 0.029 |
| 03/02/2025 | 0.025 | 18.560 | 1,400,000 | 42.740 | 1,400,000 | 0.024 | ||
| 28/01/2025 | 0.028 | 18.440 | 0 | 43.610 | ||||
| 27/01/2025 | 0.030 | 18.680 | 400,000 | 42.814 | 400,000 | 0.030 | ||
| 24/01/2025 | 0.027 | 18.460 | 240,000 | 42.260 | 110,000 | 0.027 | 130,000 | 0.025 |
| 23/01/2025 | 0.030 | 18.620 | 700,000 | 42.402 | 700,000 | 0.032 | ||
| 22/01/2025 | 0.033 | 18.740 | 700,000 | 42.702 | 700,000 | 0.034 | ||
| 21/01/2025 | 0.036 | 18.940 | 550,000 | 42.416 | 250,000 | 0.034 | 300,000 | 0.037 |
| 20/01/2025 | 0.041 | 19.080 | 1,650,000 | 43.165 | 1,650,000 | 0.042 | ||
| 17/01/2025 | 0.052 | 19.600 | 610,000 | 42.899 | 60,000 | 0.053 | 500,000 | 0.053 |
| 16/01/2025 | 0.058 | 19.780 | 1,330,000 | 43.329 | 1,330,000 | 0.059 | ||
| 15/01/2025 | 0.051 | 19.500 | 2,130,000 | 42.864 | 1,130,000 | 0.052 | 1,000,000 | 0.052 |
| 14/01/2025 | 0.052 | 19.480 | 830,000 | 43.066 | 830,000 | 0.051 | ||
| 13/01/2025 | 0.050 | 19.240 | 2,710,000 | 43.783 | 50,000 | 0.047 | 2,430,000 | 0.049 |
| 10/01/2025 | 0.043 | 18.820 | 0 | 43.578 | ||||
| 09/01/2025 | 0.044 | 18.880 | 0 | 43.370 | ||||
| 08/01/2025 | 0.049 | 19.020 | 90,000 | 43.947 | 90,000 | 0.047 | ||
| 07/01/2025 | 0.047 | 18.980 | 0 | 43.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |