26439 中信華泰七三購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 10.770 | 1,430,000 | 43.710 | 715,000 | 0.069 | 715,000 | 0.069 |
| 03/07/2026 | 0.062 | 10.770 | 785,000 | 42.998 | 480,000 | 0.064 | 305,000 | 0.063 |
| 02/07/2026 | 0.059 | 10.690 | 4,350,000 | 42.863 | 2,155,000 | 0.064 | 2,195,000 | 0.063 |
| 30/06/2026 | 0.060 | 10.610 | 890,000 | 46.995 | 215,000 | 0.073 | 675,000 | 0.067 |
| 29/06/2026 | 0.082 | 11.027 | 1,140,000 | 44.613 | 520,000 | 0.095 | 620,000 | 0.094 |
| 26/06/2026 | 0.102 | 11.337 | 2,795,000 | 45.400 | 1,400,000 | 0.104 | 1,395,000 | 0.104 |
| 25/06/2026 | 0.100 | 11.387 | 2,385,000 | 44.554 | 145,000 | 0.107 | 2,240,000 | 0.100 |
| 24/06/2026 | 0.116 | 11.607 | 1,990,000 | 45.272 | 795,000 | 0.113 | 1,195,000 | 0.112 |
| 23/06/2026 | 0.110 | 11.717 | 1,480,000 | 43.280 | 760,000 | 0.116 | 720,000 | 0.120 |
| 22/06/2026 | 0.116 | 11.857 | 3,040,000 | 42.981 | 1,520,000 | 0.111 | 1,520,000 | 0.111 |
| 18/06/2026 | 0.119 | 11.957 | 2,205,000 | 42.271 | 1,060,000 | 0.122 | 1,145,000 | 0.123 |
| 17/06/2026 | 0.127 | 12.347 | 1,685,000 | 40.174 | 830,000 | 0.150 | 855,000 | 0.150 |
| 16/06/2026 | 0.153 | 12.717 | 760,000 | 40.615 | 380,000 | 0.158 | 380,000 | 0.158 |
| 15/06/2026 | 0.159 | 12.707 | 1,850,000 | 41.395 | 905,000 | 0.167 | 945,000 | 0.167 |
| 12/06/2026 | 0.156 | 12.667 | 880,000 | 41.096 | 440,000 | 0.148 | 440,000 | 0.148 |
| 11/06/2026 | 0.132 | 12.317 | 1,590,000 | 40.687 | 800,000 | 0.145 | 790,000 | 0.145 |
| 10/06/2026 | 0.142 | 12.427 | 1,215,000 | 41.076 | 605,000 | 0.170 | 600,000 | 0.171 |
| 09/06/2026 | 0.195 | 13.097 | 1,640,000 | 42.054 | 820,000 | 0.199 | 820,000 | 0.200 |
| 08/06/2026 | 0.208 | 13.287 | 1,950,000 | 41.835 | 1,010,000 | 0.196 | 940,000 | 0.195 |
| 05/06/2026 | 0.202 | 13.177 | 2,120,000 | 41.855 | 1,020,000 | 0.206 | 1,100,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |