26444 南科華泰六甲購Ａ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.080 | 4.840 | 407,400 | 31.543 | 106,200 | 0.075 | 200,000 | 0.085 |
| 22/05/2026 | 0.069 | 4.756 | 554,800 | 31.380 | 132,800 | 0.062 | 422,000 | 0.069 |
| 21/05/2026 | 0.056 | 4.668 | 576,000 | 31.103 | 402,200 | 0.054 | 173,400 | 0.065 |
| 20/05/2026 | 0.073 | 4.770 | 571,800 | 31.448 | 556,000 | 0.073 | 15,800 | 0.071 |
| 19/05/2026 | 0.075 | 4.760 | 2,122,800 | 31.781 | 2,400 | 0.078 | 2,115,800 | 0.072 |
| 18/05/2026 | 0.072 | 4.736 | 1,594,600 | 31.759 | 138,800 | 0.077 | 1,455,800 | 0.073 |
| 15/05/2026 | 0.093 | 4.830 | 2,970,800 | 32.196 | 555,200 | 0.094 | 2,414,400 | 0.090 |
| 14/05/2026 | 0.119 | 4.960 | 814,400 | 32.224 | 313,800 | 0.133 | 500,600 | 0.135 |
| 13/05/2026 | 0.124 | 4.988 | 147,000 | 32.039 | 600 | 0.131 | 146,400 | 0.121 |
| 12/05/2026 | 0.122 | 4.968 | 136,000 | 32.242 | 80,800 | 0.119 | 55,200 | 0.127 |
| 11/05/2026 | 0.130 | 4.998 | 528,800 | 32.297 | 497,000 | 0.128 | 31,800 | 0.128 |
| 08/05/2026 | 0.132 | 4.998 | 509,000 | 32.207 | 253,000 | 0.122 | 256,000 | 0.127 |
| 07/05/2026 | 0.137 | 5.010 | 956,800 | 32.330 | 166,800 | 0.134 | 789,400 | 0.131 |
| 06/05/2026 | 0.106 | 4.870 | 973,400 | 32.059 | 485,800 | 0.116 | 487,600 | 0.117 |
| 05/05/2026 | 0.099 | 4.818 | 3,800 | 32.286 | 800 | 0.100 | 3,000 | 0.096 |
| 04/05/2026 | 0.112 | 4.874 | 820,000 | 32.456 | 809,800 | 0.121 | 10,200 | 0.128 |
| 30/04/2026 | 0.097 | 4.776 | 694,000 | 32.444 | 590,200 | 0.095 | 103,400 | 0.096 |
| 29/04/2026 | 0.105 | 4.810 | 294,800 | 32.553 | 254,800 | 0.103 | 40,000 | 0.103 |
| 28/04/2026 | 0.091 | 4.726 | 213,600 | 32.564 | 60,000 | 0.094 | 153,600 | 0.094 |
| 27/04/2026 | 0.114 | 4.830 | 1,046,400 | 32.920 | 353,800 | 0.117 | 692,600 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |