26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.124 | 138.600 | 22,350,000 | 38.233 | ||||
| 15/04/2026 | 0.116 | 137.500 | 15,250,000 | 37.887 | 7,625,000 | 0.118 | 7,625,000 | 0.117 |
| 14/04/2026 | 0.115 | 137.200 | 10,950,000 | 37.988 | 5,450,000 | 0.117 | 5,500,000 | 0.118 |
| 13/04/2026 | 0.109 | 135.800 | 19,650,000 | 38.143 | 9,825,000 | 0.109 | 9,825,000 | 0.109 |
| 10/04/2026 | 0.124 | 138.700 | 21,050,000 | 37.630 | 10,525,000 | 0.129 | 10,525,000 | 0.130 |
| 09/04/2026 | 0.125 | 138.200 | 18,700,000 | 38.092 | 9,350,000 | 0.128 | 9,350,000 | 0.128 |
| 08/04/2026 | 0.125 | 138.300 | 13,000,000 | 37.954 | 6,500,000 | 0.126 | 6,500,000 | 0.125 |
| 02/04/2026 | 0.098 | 131.000 | 26,450,000 | 39.232 | 13,225,000 | 0.100 | 13,225,000 | 0.100 |
| 01/04/2026 | 0.119 | 134.600 | 27,200,000 | 39.451 | 13,600,000 | 0.125 | 13,600,000 | 0.125 |
| 31/03/2026 | 0.099 | 129.200 | 8,850,000 | 40.641 | 4,425,000 | 0.099 | 4,425,000 | 0.100 |
| 30/03/2026 | 0.095 | 128.100 | 18,000,000 | 40.754 | 9,000,000 | 0.093 | 9,000,000 | 0.093 |
| 27/03/2026 | 0.096 | 128.800 | 16,800,000 | 40.061 | 8,400,000 | 0.096 | 8,400,000 | 0.096 |
| 26/03/2026 | 0.104 | 130.600 | 9,000,000 | 39.819 | 4,450,000 | 0.102 | 4,500,000 | 0.102 |
| 25/03/2026 | 0.110 | 132.100 | 15,200,000 | 39.450 | 7,600,000 | 0.112 | 7,600,000 | 0.114 |
| 24/03/2026 | 0.104 | 131.200 | 57,300,000 | 39.096 | 28,550,000 | 0.094 | 28,550,000 | 0.094 |
| 23/03/2026 | 0.080 | 126.300 | 55,700,000 | 38.830 | 27,850,000 | 0.082 | 27,850,000 | 0.082 |
| 20/03/2026 | 0.110 | 132.700 | 22,525,000 | 38.442 | 11,325,000 | 0.110 | 11,200,000 | 0.110 |
| 19/03/2026 | 0.109 | 132.500 | 31,650,000 | 38.358 | 15,725,000 | 0.118 | 15,850,000 | 0.120 |
| 18/03/2026 | 0.143 | 137.800 | 26,000,000 | 38.755 | 13,000,000 | 0.141 | 12,950,000 | 0.141 |
| 17/03/2026 | 0.119 | 133.400 | 16,050,000 | 38.914 | 8,000,000 | 0.124 | 8,050,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |