26451 地平摩通六十購Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 7.110 | 0 | 78.846 | ||||
| 13/04/2026 | 0.057 | 7.050 | 0 | 79.619 | ||||
| 10/04/2026 | 0.060 | 7.180 | 0 | 78.551 | ||||
| 09/04/2026 | 0.056 | 6.990 | 0 | 79.215 | ||||
| 08/04/2026 | 0.061 | 7.180 | 12,000 | 78.732 | 12,000 | 0.053 | ||
| 02/04/2026 | 0.047 | 6.630 | 6,000 | 78.372 | 6,000 | 0.048 | ||
| 01/04/2026 | 0.055 | 6.910 | 6,000 | 78.409 | 6,000 | 0.052 | ||
| 31/03/2026 | 0.048 | 6.620 | 0 | 78.770 | ||||
| 30/03/2026 | 0.053 | 6.800 | 0 | 78.658 | ||||
| 27/03/2026 | 0.055 | 6.830 | 0 | 78.751 | ||||
| 26/03/2026 | 0.056 | 6.850 | 72,000 | 78.804 | 36,000 | 0.058 | 36,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 0 | 78.211 | ||||
| 24/03/2026 | 0.064 | 7.120 | 732,000 | 78.363 | 366,000 | 0.060 | 366,000 | 0.060 |
| 23/03/2026 | 0.067 | 7.150 | 102,000 | 79.234 | 90,000 | 0.071 | 12,000 | 0.073 |
| 20/03/2026 | 0.073 | 7.340 | 1,584,000 | 78.603 | 792,000 | 0.078 | 792,000 | 0.081 |
| 19/03/2026 | 0.071 | 7.250 | 468,000 | 78.889 | 234,000 | 0.072 | 234,000 | 0.077 |
| 18/03/2026 | 0.079 | 7.480 | 558,000 | 78.835 | 324,000 | 0.078 | 234,000 | 0.076 |
| 17/03/2026 | 0.077 | 7.420 | 168,000 | 78.673 | 30,000 | 0.082 | 138,000 | 0.078 |
| 16/03/2026 | 0.086 | 7.640 | 456,000 | 79.073 | 192,000 | 0.077 | 264,000 | 0.075 |
| 13/03/2026 | 0.073 | 7.250 | 408,000 | 78.774 | 150,000 | 0.075 | 258,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |